You are here » Home » Companies » Company Overview » Elder Pharmaceuticals Ltd

Elder Pharmaceuticals Ltd.

BSE: 532322 Sector: Health care
NSE: ELDERPHARM ISIN Code: INE975A01015
BSE 00:00 | 04 Mar Elder Pharmaceuticals Ltd
NSE 05:30 | 01 Jan Elder Pharmaceuticals Ltd
OPEN 115.70
PREVIOUS CLOSE 112.70
VOLUME 8920
52-Week high 115.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.70
CLOSE 112.70
VOLUME 8920
52-Week high 115.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elder Pharmaceuticals Ltd. (ELDERPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2016 38.00 38.00 37.10 38.00 20547 156
06-09-2016 34.50 36.20 33.00 36.20 31999 229
29-08-2016 34.45 34.50 33.10 34.50 7065 57
22-08-2016 32.90 32.90 32.85 32.90 8365 49
16-08-2016 31.35 31.35 31.00 31.35 6333 52
08-08-2016 29.90 29.90 29.90 29.90 13625 49
01-08-2016 28.50 28.50 28.50 28.50 8897 36
25-07-2016 27.15 27.15 25.90 27.15 21887 95
18-07-2016 25.90 25.90 25.90 25.90 9072 39
11-07-2016 24.70 24.70 24.70 24.70 7163 29
04-07-2016 23.40 23.55 23.40 23.55 10431 47
27-06-2016 20.40 22.45 20.35 22.45 26686 151
20-06-2016 21.40 21.40 21.40 21.40 6189 36
13-06-2016 22.50 22.50 22.50 22.50 9486 40
06-06-2016 23.65 23.65 23.65 23.65 3781 26
30-05-2016 24.90 24.90 24.85 24.85 4682 47
23-05-2016 27.35 27.35 26.15 26.15 2415 28
16-05-2016 27.55 28.00 27.50 27.50 9585 63
09-05-2016 29.00 31.90 28.90 28.90 4180 33
02-05-2016 33.50 33.50 30.40 30.40 14214 117

Back to Top