Elecon Engineering Company Ltd.
BSE: 505700 |
Sector: Engineering |
NSE: ELECON |
ISIN Code: INE205B01023 |
BSE
11:50 | 09 Feb
|
378.80
|
1.00 (0.26%)
|
OPEN
370.30
|
HIGH
380.50
|
LOW
370.30
|
NSE
11:39 | 09 Feb
|
378.95
|
1.10 (0.29%)
|
OPEN
379.00
|
HIGH
380.65
|
LOW
373.50
|
OPEN |
370.30 |
PREVIOUS CLOSE |
377.80 |
VOLUME |
21299 |
52-Week high |
475.75 |
52-Week low |
129.30 |
P/E |
26.20 |
Mkt Cap.(Rs cr) |
4,250 |
Buy Price |
378.70 |
Buy Qty |
8.00 |
Sell Price |
379.10 |
Sell Qty |
1.00 |
OPEN |
379.00 |
PREVIOUS CLOSE |
377.85 |
VOLUME |
64004 |
52-Week high |
476.00 |
52-Week low |
128.05 |
P/E |
26.20 |
Mkt Cap.(Rs cr) |
4,250 |
Buy Price |
378.95 |
Buy Qty |
1.00 |
Sell Price |
379.00 |
Sell Qty |
423.00 |
OPEN |
370.30 |
CLOSE |
377.80 |
VOLUME |
21299 |
52-Week high |
475.75 |
52-Week low |
129.30 |
P/E |
26.20 |
Mkt Cap.(Rs cr) |
4,250 |
Buy Price |
378.70 |
Buy Qty |
8.00 |
Sell Price |
379.10 |
Sell Qty |
1.00 |
OPEN |
379.00 |
PREVIOUS CLOSE |
377.85 |
VOLUME |
64004 |
52-Week high |
476.00 |
52-Week low |
128.05 |
P/E |
26.20 |
Mkt Cap.(Rs cr) |
4250.14 |
Buy Price |
378.95 |
Buy Qty |
1.00 |
Sell Price |
379.00 |
Sell Qty |
423.00 |
Elecon Engineering Company Ltd. (ELECON) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-02-2023 |
375.05 |
382.15 |
373.70 |
377.80 |
114665 |
4791 |
07-02-2023 |
376.05 |
381.65 |
373.75 |
378.25 |
21861 |
1129 |
06-02-2023 |
380.10 |
386.55 |
377.00 |
379.60 |
14753 |
996 |
03-02-2023 |
384.65 |
384.65 |
373.00 |
377.25 |
17875 |
1310 |
02-02-2023 |
371.00 |
383.30 |
371.00 |
377.15 |
33272 |
2048 |
01-02-2023 |
385.80 |
395.75 |
362.05 |
373.80 |
35237 |
1988 |
31-01-2023 |
364.15 |
388.30 |
364.15 |
385.80 |
28237 |
1258 |
30-01-2023 |
391.90 |
391.90 |
361.40 |
368.50 |
35918 |
1452 |
27-01-2023 |
392.75 |
394.55 |
364.30 |
379.70 |
38233 |
2353 |
25-01-2023 |
395.00 |
406.00 |
386.10 |
388.15 |
71635 |
3440 |
24-01-2023 |
389.30 |
396.75 |
380.20 |
384.75 |
43101 |
2122 |
23-01-2023 |
373.35 |
392.15 |
373.35 |
388.05 |
11270 |
950 |
20-01-2023 |
386.50 |
389.30 |
374.05 |
376.50 |
17312 |
776 |
19-01-2023 |
380.50 |
387.10 |
380.50 |
385.35 |
6014 |
436 |
18-01-2023 |
392.95 |
392.95 |
383.60 |
385.50 |
7953 |
576 |
17-01-2023 |
393.75 |
393.75 |
381.95 |
388.70 |
14843 |
875 |
16-01-2023 |
395.95 |
399.00 |
386.85 |
392.40 |
31269 |
1587 |
13-01-2023 |
385.00 |
393.90 |
382.70 |
392.55 |
21107 |
1349 |
12-01-2023 |
381.20 |
387.70 |
375.35 |
384.40 |
27259 |
1806 |
10-01-2023 |
368.10 |
385.75 |
368.10 |
370.70 |
60021 |
2517 |
Quick Links for Elecon Engineering Company:
Back to Top