You are here » Home » Companies » Company Overview » Elecon Engineering Company Ltd

Elecon Engineering Company Ltd.

BSE: 505700 Sector: Engineering
NSE: ELECON ISIN Code: INE205B01023
BSE 00:00 | 26 Feb 29.30 -1.40
(-4.56%)
OPEN

31.00

HIGH

31.00

LOW

29.00

NSE 00:00 | 26 Feb 29.25 -1.50
(-4.88%)
OPEN

30.50

HIGH

31.20

LOW

28.80

OPEN 31.00
PREVIOUS CLOSE 30.70
VOLUME 9086
52-Week high 69.50
52-Week low 24.95
P/E 26.16
Mkt Cap.(Rs cr) 329
Buy Price 28.00
Buy Qty 1.00
Sell Price 30.00
Sell Qty 1.00
OPEN 31.00
CLOSE 30.70
VOLUME 9086
52-Week high 69.50
52-Week low 24.95
P/E 26.16
Mkt Cap.(Rs cr) 329
Buy Price 28.00
Buy Qty 1.00
Sell Price 30.00
Sell Qty 1.00

Elecon Engineering Company Ltd. (ELECON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 31.00 31.00 29.00 29.30 9086 131
25-02-2020 31.35 31.35 30.50 30.70 9943 47
24-02-2020 32.00 32.35 31.35 31.55 6504 113
20-02-2020 33.25 33.25 32.65 32.80 1484 25
19-02-2020 33.70 34.00 32.80 33.10 4895 104
18-02-2020 32.50 32.90 31.10 32.55 9826 207
17-02-2020 33.70 33.85 32.50 32.70 4855 69
14-02-2020 34.25 34.40 33.40 33.60 3480 104
13-02-2020 35.35 35.35 34.35 34.60 4695 177
12-02-2020 35.85 36.65 35.40 35.60 9283 134
11-02-2020 36.50 36.75 35.10 35.20 5122 113
10-02-2020 36.95 36.95 36.50 36.50 1990 59
07-02-2020 37.55 38.50 36.75 36.95 6670 168
06-02-2020 37.40 37.95 37.10 37.35 38771 106
05-02-2020 38.80 39.30 38.35 38.50 3545 54
04-02-2020 39.00 39.75 38.05 38.25 5557 174
03-02-2020 36.95 38.65 36.65 37.80 5864 103
01-02-2020 40.20 40.55 36.50 37.60 12457 409
31-01-2020 37.50 42.70 37.50 40.00 60216 1307
30-01-2020 38.45 38.45 37.30 37.55 3877 38

Back to Top