You are here » Home » Companies ยป Company Overview » Elecon Engineering Company Ltd

Elecon Engineering Company Ltd.

BSE: 505700 Sector: Engineering
NSE: ELECON ISIN Code: INE205B01023
BSE 11:50 | 09 Feb 378.80 1.00
(0.26%)
OPEN

370.30

HIGH

380.50

LOW

370.30

NSE 11:39 | 09 Feb 378.95 1.10
(0.29%)
OPEN

379.00

HIGH

380.65

LOW

373.50

OPEN 370.30
PREVIOUS CLOSE 377.80
VOLUME 21299
52-Week high 475.75
52-Week low 129.30
P/E 26.20
Mkt Cap.(Rs cr) 4,250
Buy Price 378.70
Buy Qty 8.00
Sell Price 379.10
Sell Qty 1.00
OPEN 370.30
CLOSE 377.80
VOLUME 21299
52-Week high 475.75
52-Week low 129.30
P/E 26.20
Mkt Cap.(Rs cr) 4,250
Buy Price 378.70
Buy Qty 8.00
Sell Price 379.10
Sell Qty 1.00

Elecon Engineering Company Ltd. (ELECON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 375.05 382.15 373.70 377.80 114665 4791
07-02-2023 376.05 381.65 373.75 378.25 21861 1129
06-02-2023 380.10 386.55 377.00 379.60 14753 996
03-02-2023 384.65 384.65 373.00 377.25 17875 1310
02-02-2023 371.00 383.30 371.00 377.15 33272 2048
01-02-2023 385.80 395.75 362.05 373.80 35237 1988
31-01-2023 364.15 388.30 364.15 385.80 28237 1258
30-01-2023 391.90 391.90 361.40 368.50 35918 1452
27-01-2023 392.75 394.55 364.30 379.70 38233 2353
25-01-2023 395.00 406.00 386.10 388.15 71635 3440
24-01-2023 389.30 396.75 380.20 384.75 43101 2122
23-01-2023 373.35 392.15 373.35 388.05 11270 950
20-01-2023 386.50 389.30 374.05 376.50 17312 776
19-01-2023 380.50 387.10 380.50 385.35 6014 436
18-01-2023 392.95 392.95 383.60 385.50 7953 576
17-01-2023 393.75 393.75 381.95 388.70 14843 875
16-01-2023 395.95 399.00 386.85 392.40 31269 1587
13-01-2023 385.00 393.90 382.70 392.55 21107 1349
12-01-2023 381.20 387.70 375.35 384.40 27259 1806
10-01-2023 368.10 385.75 368.10 370.70 60021 2517

Back to Top

.