You are here » Home » Companies » Company Overview » Elecon Engineering Company Ltd

Elecon Engineering Company Ltd.

BSE: 505700 Sector: Engineering
NSE: ELECON ISIN Code: INE205B01023
BSE 00:00 | 22 Sep 167.60 2.00
(1.21%)
OPEN

163.00

HIGH

171.75

LOW

163.00

NSE 00:00 | 22 Sep 167.50 1.65
(0.99%)
OPEN

165.85

HIGH

171.60

LOW

163.20

OPEN 163.00
PREVIOUS CLOSE 165.60
VOLUME 99233
52-Week high 185.95
52-Week low 21.50
P/E 24.08
Mkt Cap.(Rs cr) 1,880
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.00
CLOSE 165.60
VOLUME 99233
52-Week high 185.95
52-Week low 21.50
P/E 24.08
Mkt Cap.(Rs cr) 1,880
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elecon Engineering Company Ltd. (ELECON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 163.00 171.75 163.00 167.60 99233 1198
21-09-2021 168.00 169.20 158.00 165.60 163166 2173
20-09-2021 174.95 174.95 166.05 167.85 97073 1346
17-09-2021 178.05 181.00 170.00 173.45 212628 2906
16-09-2021 175.75 182.00 171.25 178.00 281683 3676
15-09-2021 178.90 178.90 171.85 173.10 72807 1301
14-09-2021 178.85 178.95 173.95 175.95 150889 2264
13-09-2021 177.85 181.45 175.10 176.60 219147 2623
09-09-2021 179.00 182.90 175.60 177.25 190415 3017
08-09-2021 170.00 185.95 168.50 180.50 266212 4027
07-09-2021 168.95 174.55 164.95 169.65 127291 2094
06-09-2021 168.20 171.85 167.30 168.20 73652 1407
03-09-2021 171.10 174.40 168.50 169.60 120884 2032
02-09-2021 171.15 173.80 168.45 170.60 146511 1837
01-09-2021 168.50 175.15 162.80 170.70 247590 3753
31-08-2021 164.90 168.50 160.25 164.45 221203 2885
30-08-2021 165.70 166.60 162.00 163.05 110837 1214
27-08-2021 164.50 166.75 161.90 163.15 84640 1420
26-08-2021 163.90 168.25 159.55 164.25 141223 2174
25-08-2021 160.80 163.45 158.00 160.25 130094 2065

Back to Top

.