You are here » Home » Companies » Company Overview » Elecon Engineering Company Ltd

Elecon Engineering Company Ltd.

BSE: 505700 Sector: Engineering
NSE: ELECON ISIN Code: INE205B01023
BSE 00:00 | 22 Apr 81.40 6.00
(7.96%)
OPEN

75.40

HIGH

82.75

LOW

75.40

NSE 00:00 | 22 Apr 81.50 6.25
(8.31%)
OPEN

76.20

HIGH

82.75

LOW

75.45

OPEN 75.40
PREVIOUS CLOSE 75.40
VOLUME 206416
52-Week high 82.75
52-Week low 18.40
P/E 12.01
Mkt Cap.(Rs cr) 913
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.40
CLOSE 75.40
VOLUME 206416
52-Week high 82.75
52-Week low 18.40
P/E 12.01
Mkt Cap.(Rs cr) 913
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elecon Engineering Company Ltd. (ELECON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 70.20 77.80 70.20 75.40 214255 2074
19-04-2021 64.00 70.35 61.45 69.60 117969 1182
16-04-2021 69.00 69.00 63.25 63.70 18036 451
15-04-2021 65.90 65.90 62.75 64.05 21162 184
13-04-2021 64.00 67.00 63.05 64.55 33573 474
12-04-2021 70.90 70.90 62.00 62.95 67542 654
09-04-2021 70.00 72.00 68.50 71.10 92252 839
08-04-2021 68.90 71.00 68.80 68.95 59663 631
07-04-2021 66.00 69.15 66.00 67.55 84454 930
06-04-2021 66.00 67.30 65.10 65.75 24192 213
05-04-2021 68.00 69.25 64.55 65.45 51402 688
01-04-2021 65.90 67.90 64.00 67.75 30573 523
31-03-2021 64.20 65.20 62.95 63.35 23800 506
30-03-2021 64.70 66.50 62.00 64.10 27876 328
26-03-2021 61.15 65.35 60.50 63.90 89244 730
25-03-2021 58.40 61.85 58.20 60.45 32006 251
24-03-2021 57.65 62.55 57.65 59.90 58875 496
23-03-2021 61.80 61.80 58.40 59.35 19717 209
22-03-2021 61.15 62.90 58.50 59.40 61442 546
19-03-2021 58.20 61.40 53.65 61.15 92936 829

Back to Top

.