You are here » Home » Companies » Company Overview » Electrosteel Castings Ltd

Electrosteel Castings Ltd.

BSE: 500128 Sector: Engineering
NSE: ELECTCAST ISIN Code: INE086A01029
BSE 00:00 | 17 Sep 38.65 -1.00
(-2.52%)
OPEN

39.50

HIGH

39.90

LOW

37.95

NSE 00:00 | 17 Sep 38.40 -1.20
(-3.03%)
OPEN

39.85

HIGH

40.00

LOW

38.00

OPEN 39.50
PREVIOUS CLOSE 39.65
VOLUME 130991
52-Week high 44.20
52-Week low 15.79
P/E 15.65
Mkt Cap.(Rs cr) 1,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.50
CLOSE 39.65
VOLUME 130991
52-Week high 44.20
52-Week low 15.79
P/E 15.65
Mkt Cap.(Rs cr) 1,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Electrosteel Castings Ltd. (ELECTCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 39.50 39.90 37.95 38.65 130991 805
16-09-2021 40.00 40.60 39.45 39.65 90509 697
15-09-2021 39.90 41.75 39.75 40.10 186362 1032
14-09-2021 41.45 41.45 39.35 39.80 243421 1236
13-09-2021 40.50 44.20 40.35 40.85 645549 3023
09-09-2021 40.00 40.25 38.35 39.95 304101 1007
08-09-2021 36.00 38.90 35.80 38.65 300634 1720
07-09-2021 35.35 36.50 35.10 35.95 100422 520
06-09-2021 35.70 36.05 35.05 35.20 30179 345
03-09-2021 35.60 35.65 35.10 35.45 49582 426
02-09-2021 35.55 36.10 35.15 35.50 100635 683
01-09-2021 35.95 36.25 35.15 35.30 55214 539
31-08-2021 35.65 35.80 35.05 35.55 19595 267
30-08-2021 35.20 36.00 35.20 35.45 18409 284
27-08-2021 35.85 36.30 34.90 35.10 103553 631
26-08-2021 35.40 36.45 35.20 35.60 43914 435
25-08-2021 36.95 37.00 35.25 35.40 48769 559
24-08-2021 33.40 36.85 33.40 36.55 111397 690
23-08-2021 35.40 35.55 32.90 34.00 118154 790
20-08-2021 35.65 36.00 33.30 34.95 79807 717

Back to Top

.