You are here » Home » Companies » Company Overview » Electrosteel Castings Ltd

Electrosteel Castings Ltd.

BSE: 500128 Sector: Engineering
NSE: ELECTCAST ISIN Code: INE086A01029
BSE 00:00 | 25 Nov 41.10 0.45
(1.11%)
OPEN

40.25

HIGH

41.60

LOW

40.25

NSE 00:00 | 25 Nov 41.05 0.35
(0.86%)
OPEN

40.50

HIGH

41.55

LOW

40.50

OPEN 40.25
PREVIOUS CLOSE 40.65
VOLUME 80290
52-Week high 48.00
52-Week low 26.40
P/E 6.33
Mkt Cap.(Rs cr) 2,444
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.25
CLOSE 40.65
VOLUME 80290
52-Week high 48.00
52-Week low 26.40
P/E 6.33
Mkt Cap.(Rs cr) 2,444
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Electrosteel Castings Ltd. (ELECTCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 41.00 41.55 40.60 40.65 92692 492
23-11-2022 40.95 42.25 40.85 41.30 209092 1065
22-11-2022 41.05 41.45 40.25 41.00 112188 415
21-11-2022 40.25 41.35 40.25 40.90 182398 688
18-11-2022 41.60 41.65 40.55 41.25 140813 728
17-11-2022 41.00 42.55 40.75 41.60 303894 1353
16-11-2022 41.80 42.70 40.80 41.10 260401 1411
15-11-2022 40.10 42.60 38.80 41.95 834904 3574
14-11-2022 42.55 42.55 39.10 40.10 780483 3672
11-11-2022 44.70 45.75 43.70 44.20 648572 3064
10-11-2022 42.55 45.75 41.30 43.90 1670243 4697
09-11-2022 42.75 43.50 41.10 41.65 340938 1454
07-11-2022 41.75 42.90 41.50 42.40 319663 1472
04-11-2022 42.05 42.45 41.05 41.85 202888 927
03-11-2022 41.90 42.85 41.25 41.50 262909 1186
02-11-2022 41.20 42.45 40.00 41.90 424933 2081
01-11-2022 40.10 41.10 39.80 40.75 235002 1259
31-10-2022 41.30 41.50 40.00 40.15 295952 1561
28-10-2022 39.95 41.95 39.95 41.45 260649 1401
27-10-2022 38.95 39.95 38.95 39.70 151944 978

Back to Top

.