You are here » Home » Companies » Company Overview » Electrosteel Castings Ltd

Electrosteel Castings Ltd.

BSE: 500128 Sector: Engineering
NSE: ELECTCAST ISIN Code: INE086A01029
BSE 00:00 | 28 Feb 13.70 -0.87
(-5.97%)
OPEN

14.05

HIGH

14.20

LOW

13.51

NSE 00:00 | 28 Feb 13.65 -0.90
(-6.19%)
OPEN

14.55

HIGH

14.55

LOW

13.40

OPEN 14.05
PREVIOUS CLOSE 14.57
VOLUME 27789
52-Week high 23.00
52-Week low 10.40
P/E 5.57
Mkt Cap.(Rs cr) 593
Buy Price 13.40
Buy Qty 105.00
Sell Price 14.10
Sell Qty 500.00
OPEN 14.05
CLOSE 14.57
VOLUME 27789
52-Week high 23.00
52-Week low 10.40
P/E 5.57
Mkt Cap.(Rs cr) 593
Buy Price 13.40
Buy Qty 105.00
Sell Price 14.10
Sell Qty 500.00

Electrosteel Castings Ltd. (ELECTCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 14.05 14.20 13.51 13.70 27789 135
27-02-2020 14.82 14.82 14.42 14.57 10357 65
26-02-2020 14.64 15.25 14.60 15.06 28524 97
25-02-2020 15.09 15.15 14.62 14.86 50752 165
24-02-2020 15.13 15.60 15.11 15.14 16215 68
20-02-2020 15.15 15.30 15.12 15.27 41807 56
19-02-2020 15.12 15.30 15.03 15.23 41925 86
18-02-2020 14.77 15.30 14.31 15.02 134124 259
17-02-2020 15.05 15.25 14.68 14.75 37895 87
14-02-2020 15.22 15.30 14.65 14.77 57672 131
13-02-2020 15.19 15.35 13.85 15.17 309265 606
12-02-2020 15.26 15.30 15.00 15.24 11959 45
11-02-2020 15.24 15.30 15.00 15.11 10074 36
10-02-2020 15.25 15.35 15.10 15.11 39894 70
07-02-2020 15.00 15.48 14.94 15.28 24121 99
06-02-2020 15.13 15.28 14.81 14.98 18987 83
05-02-2020 14.91 14.91 14.24 14.45 24705 95
04-02-2020 14.89 15.30 14.80 14.87 14351 51
03-02-2020 15.30 15.60 14.41 14.75 26349 174
01-02-2020 15.05 17.30 15.05 15.27 99768 653

Back to Top