You are here » Home » Companies » Company Overview » Electrosteel Castings Ltd

Electrosteel Castings Ltd.

BSE: 500128 Sector: Engineering
NSE: ELECTCAST ISIN Code: INE086A01029
BSE 00:00 | 19 Apr 28.90 -1.10
(-3.67%)
OPEN

29.05

HIGH

29.80

LOW

28.35

NSE 00:00 | 19 Apr 28.85 -1.15
(-3.83%)
OPEN

29.95

HIGH

29.95

LOW

28.25

OPEN 29.05
PREVIOUS CLOSE 30.00
VOLUME 74261
52-Week high 34.00
52-Week low 8.90
P/E 38.03
Mkt Cap.(Rs cr) 1,251
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.05
CLOSE 30.00
VOLUME 74261
52-Week high 34.00
52-Week low 8.90
P/E 38.03
Mkt Cap.(Rs cr) 1,251
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Electrosteel Castings Ltd. (ELECTCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 29.05 29.80 28.35 28.90 74261 314
16-04-2021 30.65 30.90 29.95 30.00 51904 320
15-04-2021 31.00 31.60 30.00 30.55 249006 615
13-04-2021 28.80 31.75 28.80 31.35 101188 378
12-04-2021 30.00 30.00 28.10 29.15 155311 427
09-04-2021 30.90 32.85 30.25 30.75 225655 838
08-04-2021 34.00 34.00 30.50 31.70 980571 2620
07-04-2021 26.00 30.95 26.00 30.10 383280 1511
06-04-2021 25.70 26.70 25.65 26.05 72074 258
05-04-2021 25.00 26.75 25.00 25.50 142169 432
01-04-2021 24.90 25.80 24.90 25.70 51698 205
31-03-2021 24.80 25.30 24.55 25.00 34750 129
30-03-2021 24.00 25.35 24.00 24.85 63511 451
26-03-2021 24.25 24.25 23.35 23.65 16549 110
25-03-2021 24.25 24.25 23.60 23.80 29755 133
24-03-2021 24.00 24.25 23.80 24.00 26839 151
23-03-2021 24.00 24.35 23.75 23.90 23922 128
22-03-2021 24.40 24.75 23.90 24.15 43923 214
19-03-2021 24.15 24.15 23.20 24.05 104797 470
18-03-2021 24.65 25.00 24.00 24.30 82873 369

Back to Top

.