You are here » Home » Companies » Company Overview » Electrosteel Steels Ltd

Electrosteel Steels Ltd.

BSE: 533264 Sector: Metals & Mining
NSE: ELECTROSL ISIN Code: INE481K01021
BSE 00:00 | 12 Dec Electrosteel Steels Ltd
NSE 05:30 | 01 Jan Electrosteel Steels Ltd
OPEN 31.05
PREVIOUS CLOSE 31.05
VOLUME 17202
52-Week high 31.05
52-Week low 0.00
P/E 24.26
Mkt Cap.(Rs cr) 6,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.05
CLOSE 31.05
VOLUME 17202
52-Week high 31.05
52-Week low 0.00
P/E 24.26
Mkt Cap.(Rs cr) 6,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Electrosteel Steels Ltd. (ELECTROSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2018 31.05 31.05 31.05 31.05 17202 47
11-12-2018 32.65 32.65 32.65 32.65 6320 25
10-12-2018 34.35 34.35 34.35 34.35 730 12
07-12-2018 36.15 36.15 36.15 36.15 3003 22
06-12-2018 38.05 38.05 38.05 38.05 2428 25
05-12-2018 40.05 40.05 40.05 40.05 7835 34
04-12-2018 46.50 46.55 42.15 42.15 128036 292
03-12-2018 44.35 44.35 44.35 44.35 27959 53
30-11-2018 42.25 42.25 42.25 42.25 36133 69
29-11-2018 39.90 40.25 39.90 40.25 46705 126
28-11-2018 38.35 38.35 38.35 38.35 99609 190
27-11-2018 36.55 36.55 36.55 36.55 73125 171
26-11-2018 34.85 34.85 34.85 34.85 24520 70
22-11-2018 33.20 33.20 33.20 33.20 25800 54
21-11-2018 31.65 31.65 31.65 31.65 36563 71
20-11-2018 29.50 30.15 28.70 30.15 83552 321
19-11-2018 28.75 28.75 28.75 28.75 45849 79
16-11-2018 27.40 27.40 27.40 27.40 12045 59
15-11-2018 26.10 26.10 26.10 26.10 33332 90
14-11-2018 24.90 24.90 24.90 24.90 13461 40

Back to Top