You are here » Home » Companies » Company Overview » Elegant Floriculture & Agrotech (India) Ltd

Elegant Floriculture & Agrotech (India) Ltd.

BSE: 526473 Sector: Others
NSE: N.A. ISIN Code: INE152E01013
BSE 13:45 | 27 Sep 2.71 -0.14
(-4.91%)
OPEN

2.75

HIGH

2.75

LOW

2.71

NSE 05:30 | 01 Jan Elegant Floriculture & Agrotech (India) Ltd
OPEN 2.75
PREVIOUS CLOSE 2.85
VOLUME 1867
52-Week high 4.81
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.71
Sell Qty 1410.00
OPEN 2.75
CLOSE 2.85
VOLUME 1867
52-Week high 4.81
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.71
Sell Qty 1410.00

Elegant Floriculture & Agrotech (India) Ltd. (ELEGANTFLORICUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 3.10 3.10 2.85 2.85 1798 18
23-09-2021 2.87 3.00 2.86 3.00 182 11
22-09-2021 2.86 2.86 2.86 2.86 1600 2
21-09-2021 2.73 2.73 2.73 2.73 156 2
20-09-2021 2.74 2.75 2.50 2.60 5700 31
17-09-2021 2.50 2.62 2.50 2.62 1550 10
16-09-2021 2.50 2.50 2.50 2.50 62 4
15-09-2021 2.55 2.55 2.43 2.43 2542 6
14-09-2021 2.55 2.55 2.55 2.55 1200 8
09-09-2021 2.65 2.65 2.57 2.57 3500 9
08-09-2021 2.74 2.74 2.65 2.70 10483 13
07-09-2021 2.88 2.88 2.74 2.74 20 2
06-09-2021 2.86 3.10 2.83 2.88 213 10
03-09-2021 2.96 2.96 2.96 2.96 1975 10
02-09-2021 2.82 2.82 2.81 2.82 2478 11
01-09-2021 3.00 3.00 2.90 2.95 1518 12
31-08-2021 3.20 3.20 3.05 3.05 1283 12
30-08-2021 3.20 3.20 3.05 3.05 4005 14
27-08-2021 3.44 3.50 3.18 3.20 2120 14
26-08-2021 3.15 3.34 3.15 3.34 4244 18

Back to Top

.