Elegant Marbles and Grani Industries Ltd.
| BSE: 526705 |
Sector: Others |
| NSE: N.A. |
ISIN Code: INE095B01010 |
|
BSE
00:00 | 02 Dec
|
123.40
|
-1.25
(-1.00%)
|
OPEN
116.00
|
HIGH
126.90
|
LOW
115.70
|
|
NSE
05:30 | 01 Jan
|
Elegant Marbles and Grani Industries Ltd
|
| OPEN |
116.00 |
| PREVIOUS CLOSE |
124.65 |
| VOLUME |
38 |
| 52-Week high |
172.90 |
| 52-Week low |
93.00 |
| P/E |
19.94 |
| Mkt Cap.(Rs cr) |
45 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
19.94 |
| Mkt Cap.(Rs cr) |
45 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
116.00 |
| CLOSE |
124.65 |
| VOLUME |
38 |
| 52-Week high |
172.90 |
| 52-Week low |
93.00 |
| P/E |
19.94 |
| Mkt Cap.(Rs cr) |
45 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
19.94 |
| Mkt Cap.(Rs cr) |
45.16 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Elegant Marbles and Grani Industries Ltd. (ELEGANTMARBLES) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 02-12-2022 |
116.00 |
126.90 |
115.70 |
123.40 |
38 |
10 |
| 01-12-2022 |
124.80 |
127.00 |
108.30 |
124.65 |
742 |
34 |
| 30-11-2022 |
117.15 |
121.80 |
117.15 |
120.05 |
177 |
12 |
| 29-11-2022 |
118.00 |
122.00 |
118.00 |
118.00 |
133 |
4 |
| 28-11-2022 |
117.15 |
122.90 |
117.15 |
118.05 |
32 |
6 |
| 24-11-2022 |
118.20 |
123.70 |
117.20 |
123.70 |
33 |
9 |
| 23-11-2022 |
124.55 |
124.55 |
118.20 |
118.20 |
50 |
4 |
| 22-11-2022 |
123.70 |
123.70 |
118.50 |
118.60 |
60 |
3 |
| 21-11-2022 |
118.00 |
123.90 |
118.00 |
118.90 |
168 |
12 |
| 18-11-2022 |
119.20 |
126.20 |
119.20 |
123.50 |
129 |
6 |
| 17-11-2022 |
120.00 |
126.80 |
118.20 |
125.95 |
176 |
18 |
| 16-11-2022 |
125.95 |
125.95 |
119.30 |
125.90 |
28 |
3 |
| 15-11-2022 |
126.70 |
126.70 |
120.00 |
126.25 |
211 |
7 |
| 14-11-2022 |
125.90 |
125.90 |
125.80 |
125.90 |
93 |
4 |
| 11-11-2022 |
120.00 |
125.50 |
120.00 |
124.65 |
180 |
7 |
| 10-11-2022 |
126.15 |
126.15 |
126.15 |
126.15 |
25 |
1 |
| 09-11-2022 |
121.85 |
121.85 |
121.85 |
121.85 |
23 |
1 |
| 07-11-2022 |
128.90 |
128.90 |
120.70 |
121.85 |
94 |
7 |
| 04-11-2022 |
115.65 |
127.90 |
115.65 |
126.30 |
20 |
6 |
| 03-11-2022 |
118.25 |
126.75 |
118.20 |
125.15 |
102 |
4 |
Quick Links for Elegant Marbles and Grani Industries:
Back to Top
Export to Excel
