Elegant Marbles and Grani Industries Ltd.
BSE: 526705 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE095B01010 |
BSE
00:00 | 16 Apr
|
109.00
|
0 (0.00%)
|
OPEN
109.00
|
HIGH
109.00
|
LOW
109.00
|
NSE
05:30 | 01 Jan
|
Elegant Marbles and Grani Industries Ltd
|
OPEN |
109.00 |
PREVIOUS CLOSE |
109.00 |
VOLUME |
40 |
52-Week high |
113.50 |
52-Week low |
52.00 |
P/E |
|
Mkt Cap.(Rs cr) |
40 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
40 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
109.00 |
CLOSE |
109.00 |
VOLUME |
40 |
52-Week high |
113.50 |
52-Week low |
52.00 |
P/E |
|
Mkt Cap.(Rs cr) |
40 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
39.89 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Elegant Marbles and Grani Industries Ltd. (ELEGANTMARBLES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-04-2021 |
109.00 |
109.00 |
109.00 |
109.00 |
40 |
1 |
15-04-2021 |
109.00 |
109.00 |
109.00 |
109.00 |
41 |
2 |
13-04-2021 |
109.00 |
109.00 |
109.00 |
109.00 |
660 |
2 |
12-04-2021 |
110.00 |
110.00 |
109.00 |
109.00 |
1000 |
5 |
09-04-2021 |
113.50 |
113.50 |
113.50 |
113.50 |
155 |
2 |
01-04-2021 |
111.00 |
113.50 |
111.00 |
113.50 |
82 |
3 |
26-03-2021 |
105.00 |
109.00 |
105.00 |
108.10 |
1225 |
4 |
25-03-2021 |
105.00 |
105.00 |
105.00 |
105.00 |
500 |
2 |
24-03-2021 |
105.00 |
105.00 |
105.00 |
105.00 |
2203 |
5 |
23-03-2021 |
105.00 |
105.00 |
105.00 |
105.00 |
1201 |
5 |
22-03-2021 |
105.00 |
105.00 |
104.05 |
104.05 |
1100 |
6 |
19-03-2021 |
100.00 |
100.00 |
100.00 |
100.00 |
130 |
2 |
18-03-2021 |
110.00 |
110.00 |
105.00 |
105.00 |
150 |
2 |
17-03-2021 |
110.00 |
110.00 |
110.00 |
110.00 |
1 |
1 |
16-03-2021 |
110.00 |
110.00 |
110.00 |
110.00 |
215 |
3 |
15-03-2021 |
111.90 |
112.35 |
108.00 |
108.00 |
1387 |
7 |
08-03-2021 |
107.00 |
107.00 |
107.00 |
107.00 |
875 |
3 |
02-03-2021 |
102.00 |
112.15 |
102.00 |
112.00 |
1272 |
4 |
01-03-2021 |
102.00 |
106.90 |
102.00 |
106.90 |
820 |
8 |
24-02-2021 |
102.00 |
102.00 |
102.00 |
102.00 |
1050 |
6 |
Quick Links for Elegant Marbles and Grani Industries:
Back to Top