You are here » Home » Companies » Company Overview » Elegant Marbles and Grani Industries Ltd

Elegant Marbles and Grani Industries Ltd.

BSE: 526705 Sector: Others
NSE: N.A. ISIN Code: INE095B01010
BSE 00:00 | 17 Sep 118.70 -2.40
(-1.98%)
OPEN

118.70

HIGH

118.70

LOW

118.70

NSE 05:30 | 01 Jan Elegant Marbles and Grani Industries Ltd
OPEN 118.70
PREVIOUS CLOSE 121.10
VOLUME 10
52-Week high 157.50
52-Week low 54.80
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.70
CLOSE 121.10
VOLUME 10
52-Week high 157.50
52-Week low 54.80
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elegant Marbles and Grani Industries Ltd. (ELEGANTMARBLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 118.70 118.70 118.70 118.70 10 3
15-09-2021 122.00 122.00 121.10 121.10 25 2
14-09-2021 121.05 121.05 121.05 121.05 142 2
03-09-2021 118.30 118.30 116.00 116.00 348 4
02-09-2021 112.05 121.80 112.05 121.80 1012 8
01-09-2021 116.05 116.05 116.00 116.00 200 3
31-08-2021 120.65 120.70 120.65 120.70 1020 2
30-08-2021 110.00 120.75 109.30 120.75 1412 13
27-08-2021 119.90 119.90 115.00 115.00 45 3
26-08-2021 115.15 121.00 114.80 121.00 451 6
24-08-2021 120.75 120.75 120.75 120.75 116 1
16-08-2021 115.00 115.00 115.00 115.00 25 1
13-08-2021 120.10 120.55 120.10 120.55 2 2
09-08-2021 135.70 135.70 126.40 126.40 403 7
03-08-2021 126.80 133.00 126.80 133.00 204 3
02-08-2021 115.00 126.80 115.00 126.80 200 2
30-07-2021 120.95 120.95 120.95 120.95 4 1
29-07-2021 122.00 125.00 120.95 121.00 153 5
26-07-2021 133.00 133.00 127.30 127.30 3 2
23-07-2021 127.35 127.35 127.30 127.30 303 2

Back to Top

.