You are here » Home » Companies » Company Overview » Elegant Marbles and Grani Industries Ltd

Elegant Marbles and Grani Industries Ltd.

BSE: 526705 Sector: Others
NSE: N.A. ISIN Code: INE095B01010
BSE 00:00 | 16 Apr 109.00 0
(0.00%)
OPEN

109.00

HIGH

109.00

LOW

109.00

NSE 05:30 | 01 Jan Elegant Marbles and Grani Industries Ltd
OPEN 109.00
PREVIOUS CLOSE 109.00
VOLUME 40
52-Week high 113.50
52-Week low 52.00
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.00
CLOSE 109.00
VOLUME 40
52-Week high 113.50
52-Week low 52.00
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elegant Marbles and Grani Industries Ltd. (ELEGANTMARBLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 109.00 109.00 109.00 109.00 40 1
15-04-2021 109.00 109.00 109.00 109.00 41 2
13-04-2021 109.00 109.00 109.00 109.00 660 2
12-04-2021 110.00 110.00 109.00 109.00 1000 5
09-04-2021 113.50 113.50 113.50 113.50 155 2
01-04-2021 111.00 113.50 111.00 113.50 82 3
26-03-2021 105.00 109.00 105.00 108.10 1225 4
25-03-2021 105.00 105.00 105.00 105.00 500 2
24-03-2021 105.00 105.00 105.00 105.00 2203 5
23-03-2021 105.00 105.00 105.00 105.00 1201 5
22-03-2021 105.00 105.00 104.05 104.05 1100 6
19-03-2021 100.00 100.00 100.00 100.00 130 2
18-03-2021 110.00 110.00 105.00 105.00 150 2
17-03-2021 110.00 110.00 110.00 110.00 1 1
16-03-2021 110.00 110.00 110.00 110.00 215 3
15-03-2021 111.90 112.35 108.00 108.00 1387 7
08-03-2021 107.00 107.00 107.00 107.00 875 3
02-03-2021 102.00 112.15 102.00 112.00 1272 4
01-03-2021 102.00 106.90 102.00 106.90 820 8
24-02-2021 102.00 102.00 102.00 102.00 1050 6

Back to Top

.