You are here » Home » Companies » Company Overview » Elegant Marbles and Grani Industries Ltd

Elegant Marbles and Grani Industries Ltd.

BSE: 526705 Sector: Others
NSE: N.A. ISIN Code: INE095B01010
BSE 00:00 | 02 Dec 123.40 -1.25
(-1.00%)
OPEN

116.00

HIGH

126.90

LOW

115.70

NSE 05:30 | 01 Jan Elegant Marbles and Grani Industries Ltd
OPEN 116.00
PREVIOUS CLOSE 124.65
VOLUME 38
52-Week high 172.90
52-Week low 93.00
P/E 19.94
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.00
CLOSE 124.65
VOLUME 38
52-Week high 172.90
52-Week low 93.00
P/E 19.94
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elegant Marbles and Grani Industries Ltd. (ELEGANTMARBLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 116.00 126.90 115.70 123.40 38 10
01-12-2022 124.80 127.00 108.30 124.65 742 34
30-11-2022 117.15 121.80 117.15 120.05 177 12
29-11-2022 118.00 122.00 118.00 118.00 133 4
28-11-2022 117.15 122.90 117.15 118.05 32 6
24-11-2022 118.20 123.70 117.20 123.70 33 9
23-11-2022 124.55 124.55 118.20 118.20 50 4
22-11-2022 123.70 123.70 118.50 118.60 60 3
21-11-2022 118.00 123.90 118.00 118.90 168 12
18-11-2022 119.20 126.20 119.20 123.50 129 6
17-11-2022 120.00 126.80 118.20 125.95 176 18
16-11-2022 125.95 125.95 119.30 125.90 28 3
15-11-2022 126.70 126.70 120.00 126.25 211 7
14-11-2022 125.90 125.90 125.80 125.90 93 4
11-11-2022 120.00 125.50 120.00 124.65 180 7
10-11-2022 126.15 126.15 126.15 126.15 25 1
09-11-2022 121.85 121.85 121.85 121.85 23 1
07-11-2022 128.90 128.90 120.70 121.85 94 7
04-11-2022 115.65 127.90 115.65 126.30 20 6
03-11-2022 118.25 126.75 118.20 125.15 102 4

Back to Top

.