You are here » Home » Companies » Company Overview » Elegant Marbles and Grani Industries Ltd

Elegant Marbles and Grani Industries Ltd.

BSE: 526705 Sector: Others
NSE: N.A. ISIN Code: INE095B01010
BSE 00:00 | 14 Feb 88.50 -4.55
(-4.89%)
OPEN

89.00

HIGH

89.00

LOW

88.50

NSE 05:30 | 01 Jan Elegant Marbles and Grani Industries Ltd
OPEN 89.00
PREVIOUS CLOSE 93.05
VOLUME 50
52-Week high 193.00
52-Week low 75.60
P/E 20.02
Mkt Cap.(Rs cr) 32
Buy Price 88.50
Buy Qty 10.00
Sell Price 96.95
Sell Qty 25.00
OPEN 89.00
CLOSE 93.05
VOLUME 50
52-Week high 193.00
52-Week low 75.60
P/E 20.02
Mkt Cap.(Rs cr) 32
Buy Price 88.50
Buy Qty 10.00
Sell Price 96.95
Sell Qty 25.00

Elegant Marbles and Grani Industries Ltd. (ELEGANTMARBLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 89.00 89.00 88.50 88.50 50 3
12-02-2020 91.80 93.05 91.80 93.05 100 2
11-02-2020 96.60 96.60 96.60 96.60 100 1
10-02-2020 96.60 96.60 96.60 96.60 15 1
06-02-2020 93.10 99.00 91.75 92.00 510 6
05-02-2020 95.00 95.00 95.00 95.00 70 1
04-02-2020 95.00 95.00 91.80 95.00 80 4
03-02-2020 92.55 92.55 91.75 91.75 125 2
01-02-2020 92.55 92.55 92.55 92.55 250 2
30-01-2020 88.10 88.15 88.10 88.15 100 2
15-01-2020 88.10 88.10 88.10 88.10 200 1
14-01-2020 78.50 84.00 78.50 84.00 100 3
13-01-2020 75.60 82.95 75.60 80.00 200 4
01-01-2020 86.20 86.20 79.00 79.00 246 2
31-12-2019 86.30 86.30 82.00 82.10 15304 6
30-12-2019 83.00 83.00 82.00 82.20 15655 11
23-12-2019 84.75 85.00 84.75 85.00 10 2
03-12-2019 92.55 99.95 92.55 93.45 50 5
29-11-2019 97.45 97.45 97.40 97.40 10 2
26-11-2019 92.00 92.85 92.00 92.85 500 4

Back to Top