You are here » Home » Companies » Company Overview » Elgi Equipments Ltd

Elgi Equipments Ltd.

BSE: 522074 Sector: Engineering
NSE: ELGIEQUIP ISIN Code: INE285A01027
BSE 11:44 | 24 Feb 219.95 -1.25
(-0.57%)
OPEN

220.05

HIGH

220.40

LOW

217.05

NSE 11:43 | 24 Feb 219.80 -1.60
(-0.72%)
OPEN

220.00

HIGH

221.65

LOW

216.45

OPEN 220.05
PREVIOUS CLOSE 221.20
VOLUME 603
52-Week high 309.60
52-Week low 217.05
P/E 40.88
Mkt Cap.(Rs cr) 3,486
Buy Price 219.00
Buy Qty 25.00
Sell Price 220.20
Sell Qty 5.00
OPEN 220.05
CLOSE 221.20
VOLUME 603
52-Week high 309.60
52-Week low 217.05
P/E 40.88
Mkt Cap.(Rs cr) 3,486
Buy Price 219.00
Buy Qty 25.00
Sell Price 220.20
Sell Qty 5.00

Elgi Equipments Ltd. (ELGIEQUIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 222.40 223.30 220.05 221.20 378 44
19-02-2020 223.00 225.80 221.00 225.70 621 150
18-02-2020 226.55 227.80 224.65 224.75 1012 35
17-02-2020 225.05 226.35 220.50 226.25 6682 99
14-02-2020 232.75 232.75 223.80 225.10 815 102
13-02-2020 235.00 236.00 232.55 233.50 503 35
12-02-2020 245.00 247.35 235.05 237.00 358 71
11-02-2020 245.20 245.20 236.20 237.60 2684 277
10-02-2020 246.00 247.00 241.10 241.80 504 83
07-02-2020 249.15 252.00 248.50 249.10 542 27
06-02-2020 252.80 252.80 250.00 250.00 79 13
05-02-2020 251.55 255.00 250.00 253.20 2065 300
04-02-2020 250.00 254.75 248.35 252.35 451 85
03-02-2020 249.00 250.45 249.00 250.40 620 28
01-02-2020 254.00 254.00 248.60 249.30 213 59
31-01-2020 259.00 259.00 252.85 253.00 109 33
30-01-2020 255.30 257.25 253.30 256.30 217 47
29-01-2020 256.00 256.00 251.00 254.95 2233 50
28-01-2020 255.90 259.00 254.10 255.90 792 124
27-01-2020 256.95 256.95 256.80 256.80 302 243

Back to Top