You are here » Home » Companies » Company Overview » Elgi Equipments Ltd

Elgi Equipments Ltd.

BSE: 522074 Sector: Engineering
NSE: ELGIEQUIP ISIN Code: INE285A01027
BSE 00:00 | 22 Oct 200.65 -0.05
(-0.02%)
OPEN

201.40

HIGH

203.95

LOW

200.20

NSE 00:00 | 22 Oct 200.85 -0.10
(-0.05%)
OPEN

201.80

HIGH

204.35

LOW

200.00

OPEN 201.40
PREVIOUS CLOSE 200.70
VOLUME 5059
52-Week high 244.00
52-Week low 103.40
P/E 46.02
Mkt Cap.(Rs cr) 6,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 201.40
CLOSE 200.70
VOLUME 5059
52-Week high 244.00
52-Week low 103.40
P/E 46.02
Mkt Cap.(Rs cr) 6,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elgi Equipments Ltd. (ELGIEQUIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 201.40 203.95 200.20 200.65 5059 530
21-10-2021 201.60 202.25 199.65 200.70 4996 305
20-10-2021 202.10 202.90 200.40 201.05 7930 235
19-10-2021 202.05 204.10 199.00 203.05 23682 869
18-10-2021 207.20 207.20 201.50 202.45 39108 1071
14-10-2021 203.70 207.35 203.70 204.50 18036 751
13-10-2021 202.95 205.80 202.15 204.80 10700 714
12-10-2021 203.05 204.10 201.40 201.80 12753 772
11-10-2021 202.10 205.95 201.05 203.10 10524 472
08-10-2021 202.40 203.40 201.00 201.70 21682 833
07-10-2021 204.45 205.00 201.25 201.85 6436 357
06-10-2021 202.50 207.00 199.45 202.70 10603 502
05-10-2021 208.35 208.35 204.05 204.95 15753 754
04-10-2021 205.00 206.25 202.50 205.60 11022 531
01-10-2021 203.30 204.85 202.00 202.45 5081 304
30-09-2021 206.35 206.35 204.00 205.15 5485 252
29-09-2021 202.10 207.55 202.10 203.40 8793 436
28-09-2021 208.25 208.25 201.00 202.10 441848 1682
27-09-2021 206.40 211.00 206.25 207.05 18247 596
24-09-2021 214.35 218.15 198.40 205.30 58904 1737

Back to Top

.