You are here » Home » Companies » Company Overview » Elgi Equipments Ltd

Elgi Equipments Ltd.

BSE: 522074 Sector: Engineering
NSE: ELGIEQUIP ISIN Code: INE285A01027
BSE 00:00 | 07 Dec 308.85 5.50
(1.81%)
OPEN

305.90

HIGH

315.00

LOW

303.50

NSE 00:00 | 07 Dec 309.05 4.75
(1.56%)
OPEN

304.70

HIGH

313.85

LOW

303.40

OPEN 305.90
PREVIOUS CLOSE 303.35
VOLUME 282906
52-Week high 321.00
52-Week low 134.15
P/E 59.28
Mkt Cap.(Rs cr) 9,787
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 305.90
CLOSE 303.35
VOLUME 282906
52-Week high 321.00
52-Week low 134.15
P/E 59.28
Mkt Cap.(Rs cr) 9,787
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elgi Equipments Ltd. (ELGIEQUIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 304.45 321.00 296.00 303.35 123898 4014
03-12-2021 277.30 299.70 276.75 296.00 84664 2815
02-12-2021 272.55 282.50 266.70 274.85 26725 1460
01-12-2021 278.00 282.20 266.90 279.40 40229 1885
30-11-2021 277.00 292.45 271.05 275.35 46682 2672
29-11-2021 264.00 279.50 254.90 270.20 63537 2536
26-11-2021 255.40 266.60 255.00 258.95 104478 3659
25-11-2021 261.80 280.10 254.30 264.90 133127 4504
24-11-2021 236.90 273.70 234.65 267.05 413802 12060
23-11-2021 205.40 233.70 205.40 230.45 133088 6602
22-11-2021 213.10 217.95 210.50 212.75 41958 1979
18-11-2021 213.80 215.15 208.00 213.10 10228 442
17-11-2021 214.50 215.35 209.00 211.80 10343 654
16-11-2021 222.20 224.50 214.50 215.05 41623 1594
15-11-2021 217.30 226.00 217.25 220.35 29873 1483
12-11-2021 214.70 216.05 212.45 214.05 10881 690
11-11-2021 222.35 222.35 212.35 214.55 18976 730
10-11-2021 220.00 223.00 213.50 219.55 48133 1866
09-11-2021 217.65 228.00 212.60 219.50 243340 7962
08-11-2021 201.90 205.60 200.10 204.00 6441 389

Back to Top

.