You are here » Home » Companies » Company Overview » Elgi Rubber Company Ltd

Elgi Rubber Company Ltd.

BSE: 500471 Sector: Others
NSE: ELGIRUBCO ISIN Code: INE819L01012
BSE 05:30 | 01 Jan Elgi Rubber Company Ltd
NSE 00:00 | 14 Oct 39.70 0
(0.00%)
OPEN

39.10

HIGH

41.50

LOW

38.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Elgi Rubber Company Ltd. (ELGIRUBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 39.10 41.50 38.80 39.70 143383 817
13-10-2021 40.30 41.10 39.50 39.70 54361 617
12-10-2021 41.45 41.50 40.00 40.30 34521 357
11-10-2021 41.00 41.80 40.50 40.90 61678 643
08-10-2021 43.70 43.70 40.60 41.00 148557 1506
07-10-2021 44.00 47.60 42.50 43.00 835957 5994
06-10-2021 42.00 42.00 39.00 41.35 125705 893
05-10-2021 40.45 42.35 40.35 41.25 272288 1458
04-10-2021 39.00 41.40 38.25 40.45 259005 1390
01-10-2021 37.90 39.40 37.25 38.85 100513 576
30-09-2021 38.00 38.30 37.65 37.75 12722 253
29-09-2021 38.35 38.35 36.75 38.05 53366 389
28-09-2021 37.30 38.00 36.90 37.60 26000 444
27-09-2021 38.95 38.95 37.00 37.30 34192 357
24-09-2021 38.70 38.70 37.00 37.45 50444 379
23-09-2021 38.90 38.90 37.80 38.05 55619 667
22-09-2021 38.00 39.35 37.35 38.25 31726 618
21-09-2021 38.40 38.95 37.25 38.00 98017 550
20-09-2021 40.50 40.50 38.30 38.45 44980 546
17-09-2021 41.50 42.25 39.20 39.50 403068 3559

Back to Top

.