You are here » Home » Companies » Company Overview » Elgi Rubber Company Ltd

Elgi Rubber Company Ltd.

BSE: 500471 Sector: Others
NSE: ELGIRUBCO ISIN Code: INE819L01012
BSE 05:30 | 01 Jan Elgi Rubber Company Ltd
NSE 00:00 | 03 Dec 36.15 0.30
(0.84%)
OPEN

35.75

HIGH

36.45

LOW

35.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Elgi Rubber Company Ltd. (ELGIRUBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 35.75 36.45 35.75 36.15 53358 923
02-12-2021 35.90 36.00 35.15 35.85 60137 996
01-12-2021 35.50 36.65 35.20 35.65 45692 1013
30-11-2021 35.05 37.25 35.05 36.00 133672 2319
29-11-2021 35.60 36.35 35.10 35.35 182220 1715
26-11-2021 37.85 37.90 36.45 36.75 27763 380
25-11-2021 36.75 38.15 36.75 37.70 22034 425
24-11-2021 38.80 38.80 37.35 37.95 87058 1184
23-11-2021 35.50 38.95 35.10 37.35 221035 2004
22-11-2021 36.20 37.05 35.70 36.00 59822 746
18-11-2021 36.80 37.40 36.00 36.20 118105 1330
17-11-2021 37.50 37.65 36.60 36.80 204332 2234
16-11-2021 37.65 38.40 36.15 36.80 57454 638
15-11-2021 37.50 38.65 37.50 37.65 43532 678
12-11-2021 37.60 39.10 37.55 37.75 51477 606
11-11-2021 38.85 39.70 37.55 38.30 132384 2887
10-11-2021 39.15 40.00 37.05 38.10 86644 736
09-11-2021 39.85 40.15 38.70 39.10 25793 443
08-11-2021 38.35 40.25 37.70 39.10 61284 571
04-11-2021 38.20 38.90 37.90 38.50 9426 111

Back to Top

.