You are here » Home » Companies » Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE 15:36 | 19 Oct 43.70 0.75
(1.75%)
OPEN

41.25

HIGH

45.05

LOW

41.05

NSE 05:30 | 01 Jan Elixir Capital Ltd
OPEN 41.25
PREVIOUS CLOSE 42.95
VOLUME 2583
52-Week high 57.00
52-Week low 21.00
P/E 20.71
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.25
CLOSE 42.95
VOLUME 2583
52-Week high 57.00
52-Week low 21.00
P/E 20.71
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 42.95 43.25 40.40 42.95 11486 85
14-10-2021 42.40 42.40 40.65 41.20 1436 17
13-10-2021 42.50 42.80 40.30 42.10 908 26
12-10-2021 42.95 42.95 41.10 41.85 717 16
11-10-2021 43.00 43.85 41.00 41.00 572 27
08-10-2021 42.95 42.95 40.10 41.95 3054 41
07-10-2021 41.05 42.80 40.75 41.50 4420 35
06-10-2021 43.05 43.05 41.15 42.85 1401 10
05-10-2021 43.65 43.65 41.50 42.95 1503 24
04-10-2021 43.50 43.55 40.10 42.80 1877 29
01-10-2021 41.70 43.90 41.50 42.00 515 18
30-09-2021 43.00 43.10 43.00 43.00 165 6
29-09-2021 44.00 44.00 40.00 43.00 594 18
28-09-2021 43.00 43.40 41.80 42.00 277 15
27-09-2021 43.95 43.95 41.65 41.65 1308 26
24-09-2021 43.90 43.90 42.00 43.80 295 15
23-09-2021 41.85 42.60 40.05 41.90 3304 22
22-09-2021 42.90 43.10 40.20 40.60 410 17
21-09-2021 43.70 43.80 41.05 41.05 158 6
20-09-2021 40.00 43.65 40.00 43.00 1287 19

Back to Top

.