You are here » Home » Companies » Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE 00:00 | 09 Apr 29.00 -0.10
(-0.34%)
OPEN

29.40

HIGH

29.40

LOW

29.00

NSE 05:30 | 01 Jan Elixir Capital Ltd
OPEN 29.40
PREVIOUS CLOSE 29.10
VOLUME 266
52-Week high 40.40
52-Week low 21.00
P/E 20.71
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.40
CLOSE 29.10
VOLUME 266
52-Week high 40.40
52-Week low 21.00
P/E 20.71
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 29.40 29.40 29.00 29.00 266 6
08-04-2021 30.90 30.90 28.00 29.10 826 17
07-04-2021 30.90 30.90 29.55 30.10 815 17
06-04-2021 28.50 28.60 27.65 28.50 1025 9
05-04-2021 31.95 31.95 28.50 29.15 649 20
01-04-2021 30.90 30.90 29.85 29.85 17 5
31-03-2021 32.40 32.40 28.55 28.60 584 15
30-03-2021 30.45 30.45 28.55 29.85 722 8
26-03-2021 32.30 32.30 28.55 29.45 543 19
25-03-2021 32.35 32.35 27.05 28.50 2043 22
24-03-2021 29.50 29.50 26.30 29.30 801 23
23-03-2021 32.40 32.40 28.00 29.50 307 15
22-03-2021 32.40 32.40 28.00 28.05 356 13
19-03-2021 29.65 29.65 28.05 29.15 590 15
18-03-2021 29.75 29.95 28.05 29.05 167 9
17-03-2021 29.90 30.00 28.00 29.05 1347 24
16-03-2021 29.90 29.90 27.60 29.10 371 17
15-03-2021 30.90 30.90 27.00 28.85 453 12
12-03-2021 29.85 29.85 28.50 28.50 100 4
10-03-2021 30.00 30.00 27.20 28.50 624 22

Back to Top

.