You are here » Home » Companies » Company Overview » Elixir Capital Ltd

Elixir Capital Ltd.

BSE: 531278 Sector: Financials
NSE: N.A. ISIN Code: INE785D01012
BSE 16:01 | 25 Feb 34.95 -0.05
(-0.14%)
OPEN

35.00

HIGH

35.00

LOW

33.50

NSE 05:30 | 01 Jan Elixir Capital Ltd
OPEN 35.00
PREVIOUS CLOSE 35.00
VOLUME 92
52-Week high 39.90
52-Week low 26.30
P/E 29.13
Mkt Cap.(Rs cr) 20
Buy Price 33.25
Buy Qty 10.00
Sell Price 35.00
Sell Qty 110.00
OPEN 35.00
CLOSE 35.00
VOLUME 92
52-Week high 39.90
52-Week low 26.30
P/E 29.13
Mkt Cap.(Rs cr) 20
Buy Price 33.25
Buy Qty 10.00
Sell Price 35.00
Sell Qty 110.00

Elixir Capital Ltd. (ELIXIRCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 35.00 35.00 35.00 35.00 40 2
17-02-2020 35.00 35.00 35.00 35.00 6 2
14-02-2020 34.00 34.00 34.00 34.00 2 1
07-02-2020 35.00 35.00 35.00 35.00 1 1
06-02-2020 34.50 34.90 34.50 34.90 50 2
04-02-2020 34.95 34.95 34.95 34.95 5 1
01-02-2020 35.00 35.00 35.00 35.00 1 1
30-01-2020 35.75 35.75 33.00 35.00 7 3
29-01-2020 37.50 37.50 34.05 34.05 8 7
28-01-2020 35.80 35.80 35.80 35.80 11 2
27-01-2020 37.65 37.65 34.15 34.15 8 4
24-01-2020 35.90 35.90 35.90 35.90 6 2
23-01-2020 34.40 34.40 33.00 34.30 252 6
22-01-2020 34.40 34.40 32.80 32.80 750 8
21-01-2020 35.00 35.00 32.80 32.80 11 3
20-01-2020 34.50 34.50 34.50 34.50 1 1
16-01-2020 34.90 34.90 34.30 34.30 12 3
14-01-2020 35.00 35.00 34.40 34.40 24 4
10-01-2020 34.30 35.00 32.00 33.95 321 11
09-01-2020 33.50 33.50 33.50 33.50 1 1

Back to Top