You are here » Home » Companies » Company Overview » Ellora Paper Mills Ltd

Ellora Paper Mills Ltd.

BSE: 502374 Sector: Industrials
NSE: N.A. ISIN Code: INE384H01023
BSE 05:30 | 01 Jan Ellora Paper Mills Ltd
NSE 05:30 | 01 Jan Ellora Paper Mills Ltd

Ellora Paper Mills Ltd. (ELLORAPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2013 54.20 54.20 54.20 54.20 10 1
10-01-2013 57.05 57.05 57.05 57.05 3 2
02-01-2013 60.00 60.00 60.00 60.00 5 5
28-12-2012 55.65 55.65 55.65 55.65 1 1
29-10-2012 61.80 61.80 61.80 61.80 1 1
10-02-2012 59.00 59.00 59.00 59.00 1200 3
09-02-2012 61.95 61.95 61.95 61.95 2500 1
08-02-2012 59.00 59.00 59.00 59.00 200 1
03-02-2012 61.95 61.95 61.95 61.95 500 1
02-02-2012 59.00 59.00 59.00 59.00 500 1
01-02-2012 61.75 61.75 61.60 61.60 350 2
31-01-2012 64.80 64.80 64.80 64.80 100 1
30-01-2012 68.20 68.20 68.20 68.20 100 1
27-01-2012 71.70 71.70 71.70 71.70 100 1
25-01-2012 75.90 75.90 72.15 72.15 150 2
17-01-2012 75.90 75.90 75.90 75.90 100 1
16-01-2012 79.85 79.85 79.85 79.85 100 1
25-08-2011 84.00 84.00 84.00 84.00 1000 1
22-08-2011 84.00 84.00 84.00 84.00 2000 1
12-05-2011 80.80 80.80 80.80 80.80 1000 1

Back to Top

.