You are here » Home » Companies » Company Overview » Ellora Trading Ltd

Ellora Trading Ltd.

BSE: 542803 Sector: Others
NSE: N.A. ISIN Code: INE560T01015
BSE 00:00 | 19 Apr 49.85 -1.00
(-1.97%)
OPEN

49.85

HIGH

49.85

LOW

49.85

NSE 05:30 | 01 Jan Ellora Trading Ltd
OPEN 49.85
PREVIOUS CLOSE 50.85
VOLUME 5374
52-Week high 124.15
52-Week low 30.00
P/E 8.03
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.85
CLOSE 50.85
VOLUME 5374
52-Week high 124.15
52-Week low 30.00
P/E 8.03
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ellora Trading Ltd. (ELLORATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 49.85 49.85 49.85 49.85 5374 11
16-04-2021 51.55 51.55 50.85 50.85 21624 77
15-04-2021 51.85 51.85 51.35 51.85 113202 653
13-04-2021 48.95 50.85 48.95 50.85 33076 173
12-04-2021 49.90 49.90 49.90 49.90 605 9
09-04-2021 50.90 50.90 50.90 50.90 10 1
07-04-2021 51.90 51.90 51.90 51.90 1 1
06-04-2021 52.95 52.95 52.95 52.95 88 4
05-04-2021 54.00 54.00 54.00 54.00 24 2
01-04-2021 55.10 55.10 55.10 55.10 1 1
31-03-2021 56.20 56.20 56.20 56.20 34 6
30-03-2021 57.30 57.30 57.30 57.30 2 2
26-03-2021 58.45 58.45 58.45 58.45 5 2
24-03-2021 59.60 59.60 59.60 59.60 51 2
23-03-2021 60.80 60.80 60.80 60.80 1 1
18-03-2021 63.95 63.95 63.95 63.95 104 5
17-03-2021 67.30 67.30 67.30 67.30 15 2
16-03-2021 70.80 70.80 70.80 70.80 6 3
15-03-2021 74.50 74.50 74.50 74.50 107 4
12-03-2021 78.40 78.40 78.40 78.40 11 3

Back to Top

.