You are here » Home » Companies » Company Overview » Ellora Trading Ltd

Ellora Trading Ltd.

BSE: 542803 Sector: Others
NSE: N.A. ISIN Code: INE560T01015
BSE 16:00 | 22 Oct 16.40 -0.80
(-4.65%)
OPEN

17.20

HIGH

17.20

LOW

16.40

NSE 05:30 | 01 Jan Ellora Trading Ltd
OPEN 17.20
PREVIOUS CLOSE 17.20
VOLUME 611
52-Week high 124.15
52-Week low 12.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.20
CLOSE 17.20
VOLUME 611
52-Week high 124.15
52-Week low 12.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ellora Trading Ltd. (ELLORATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 17.20 17.20 17.10 17.20 273 6
20-10-2021 17.20 17.20 16.35 17.20 270 9
19-10-2021 18.00 18.00 17.10 17.20 1119 20
18-10-2021 17.55 18.00 16.70 18.00 816 25
14-10-2021 18.05 18.05 17.55 17.55 432 17
13-10-2021 18.75 18.75 18.40 18.40 1090 23
12-10-2021 19.10 20.05 19.05 19.10 824 20
11-10-2021 19.20 20.10 19.20 20.05 1340 16
08-10-2021 20.10 20.10 20.10 20.10 152 7
07-10-2021 20.60 20.60 20.20 20.20 87 5
06-10-2021 20.20 20.20 20.20 20.20 71 4
05-10-2021 20.20 20.20 20.20 20.20 100 4
04-10-2021 19.80 20.20 19.80 20.20 350 15
01-10-2021 20.80 20.80 19.80 19.80 65 5
30-09-2021 19.95 20.80 19.95 20.80 1448 16
29-09-2021 20.60 20.60 19.95 19.95 961 24
28-09-2021 21.00 21.00 21.00 21.00 1 1
27-09-2021 21.50 21.50 21.35 21.35 161 7
24-09-2021 22.10 22.10 21.45 21.45 821 19
23-09-2021 21.80 22.55 21.80 22.55 250 3

Back to Top

.