You are here » Home » Companies » Company Overview » Elnet Technologies Ltd

Elnet Technologies Ltd.

BSE: 517477 Sector: Infrastructure
NSE: ELNET ISIN Code: INE033C01019
BSE 16:00 | 20 Apr 117.05 -1.95
(-1.64%)
OPEN

119.20

HIGH

122.50

LOW

117.00

NSE 05:30 | 01 Jan Elnet Technologies Ltd
OPEN 119.20
PREVIOUS CLOSE 119.00
VOLUME 1066
52-Week high 160.00
52-Week low 81.50
P/E 4.09
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.20
CLOSE 119.00
VOLUME 1066
52-Week high 160.00
52-Week low 81.50
P/E 4.09
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elnet Technologies Ltd. (ELNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 119.60 119.60 117.90 119.00 568 18
16-04-2021 118.55 124.00 118.55 121.00 685 19
15-04-2021 123.90 123.90 120.00 122.00 186 5
13-04-2021 124.90 124.95 118.70 122.55 985 32
12-04-2021 131.80 131.80 122.05 122.10 3169 49
09-04-2021 122.45 132.00 122.00 129.25 4678 128
08-04-2021 123.85 125.95 118.50 122.45 2103 42
07-04-2021 122.50 123.00 116.10 122.90 1969 42
06-04-2021 118.00 122.90 117.10 122.80 235 14
05-04-2021 120.50 124.75 116.05 117.30 1612 43
01-04-2021 115.55 121.00 115.50 120.65 1216 34
31-03-2021 115.55 119.95 115.55 119.85 468 13
30-03-2021 120.00 120.00 114.00 119.85 2965 105
26-03-2021 118.00 121.25 117.50 119.90 336 25
25-03-2021 118.45 120.00 115.30 117.80 1787 59
24-03-2021 122.00 123.95 118.45 119.75 548 39
23-03-2021 123.15 124.65 120.65 120.95 338 34
22-03-2021 122.90 124.80 120.30 123.15 1847 30
19-03-2021 121.00 123.50 117.15 119.90 2448 98
18-03-2021 127.80 127.80 123.00 123.05 1746 50

Back to Top

.