You are here » Home » Companies » Company Overview » Elnet Technologies Ltd

Elnet Technologies Ltd.

BSE: 517477 Sector: Infrastructure
NSE: ELNET ISIN Code: INE033C01019
BSE 10:25 | 26 Feb 108.00 -4.55
(-4.04%)
OPEN

108.00

HIGH

108.00

LOW

108.00

NSE 05:30 | 01 Jan Elnet Technologies Ltd
OPEN 108.00
PREVIOUS CLOSE 112.55
VOLUME 5
52-Week high 119.75
52-Week low 85.50
P/E 4.01
Mkt Cap.(Rs cr) 43
Buy Price 102.00
Buy Qty 22.00
Sell Price 108.85
Sell Qty 9.00
OPEN 108.00
CLOSE 112.55
VOLUME 5
52-Week high 119.75
52-Week low 85.50
P/E 4.01
Mkt Cap.(Rs cr) 43
Buy Price 102.00
Buy Qty 22.00
Sell Price 108.85
Sell Qty 9.00

Elnet Technologies Ltd. (ELNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 114.15 114.15 102.50 112.55 908 20
24-02-2020 104.25 114.15 104.05 106.10 552 7
20-02-2020 107.05 112.00 107.05 107.20 222 8
19-02-2020 105.55 113.45 105.55 113.45 2 2
18-02-2020 110.00 112.00 105.75 111.00 832 10
17-02-2020 114.75 114.75 111.05 112.60 935 14
14-02-2020 108.20 114.65 107.95 114.10 2705 59
13-02-2020 107.85 109.00 100.25 101.35 125 6
12-02-2020 114.00 114.00 108.80 109.35 20 4
11-02-2020 106.10 106.50 106.00 106.35 759 13
10-02-2020 110.00 110.00 106.10 106.10 449 10
07-02-2020 112.90 112.90 110.05 110.05 265 5
05-02-2020 111.00 112.00 110.20 112.00 200 3
04-02-2020 103.00 112.95 103.00 110.15 111 7
03-02-2020 106.65 110.00 106.00 107.00 1400 18
01-02-2020 106.00 106.00 106.00 106.00 50 1
30-01-2020 114.65 114.75 108.20 112.85 192 7
29-01-2020 110.25 110.25 110.00 110.00 250 3
28-01-2020 114.40 114.45 107.05 113.95 257 15
27-01-2020 110.35 112.00 110.00 110.00 1461 26

Back to Top