You are here » Home » Companies » Company Overview » Elnet Technologies Ltd

Elnet Technologies Ltd.

BSE: 517477 Sector: Infrastructure
NSE: ELNET ISIN Code: INE033C01019
BSE 00:00 | 22 Oct 171.20 -1.65
(-0.95%)
OPEN

174.00

HIGH

179.35

LOW

171.00

NSE 05:30 | 01 Jan Elnet Technologies Ltd
OPEN 174.00
PREVIOUS CLOSE 172.85
VOLUME 2465
52-Week high 232.90
52-Week low 111.00
P/E 5.51
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 174.00
CLOSE 172.85
VOLUME 2465
52-Week high 232.90
52-Week low 111.00
P/E 5.51
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elnet Technologies Ltd. (ELNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 175.70 177.00 172.05 172.85 2612 48
20-10-2021 183.00 183.00 172.10 173.05 3193 86
19-10-2021 177.05 182.00 171.20 172.00 8490 140
18-10-2021 171.10 182.90 171.10 177.75 2617 95
14-10-2021 177.20 182.70 177.20 178.75 3771 82
13-10-2021 181.35 182.95 178.45 179.70 2519 47
12-10-2021 175.10 181.60 173.05 181.35 2331 77
11-10-2021 180.00 185.90 177.00 177.15 3724 60
08-10-2021 177.00 185.00 177.00 180.70 5253 120
07-10-2021 177.05 184.80 177.05 178.75 7219 72
06-10-2021 179.90 186.90 173.50 180.15 7099 144
05-10-2021 176.95 179.90 173.60 175.45 1474 37
04-10-2021 172.50 177.50 172.50 174.50 2761 70
01-10-2021 171.50 173.90 169.15 172.25 1425 31
30-09-2021 171.15 173.50 169.05 169.80 3927 58
29-09-2021 169.00 172.35 165.00 169.40 1501 43
28-09-2021 170.20 171.00 165.10 168.95 5465 79
27-09-2021 170.25 173.90 170.00 171.15 1813 49
24-09-2021 173.30 177.90 168.00 168.95 4968 112
23-09-2021 177.00 177.00 172.05 173.00 1613 44

Back to Top

.