You are here » Home » Companies » Company Overview » Elpro International Ltd

Elpro International Ltd.

BSE: 504000 Sector: Infrastructure
NSE: ELPROINTL ISIN Code: INE579B01039
BSE 00:00 | 25 Oct 59.60 0
(0.00%)
OPEN

61.55

HIGH

61.55

LOW

59.00

NSE 05:30 | 01 Jan Elpro International Ltd
OPEN 61.55
PREVIOUS CLOSE 59.60
VOLUME 16247
52-Week high 81.90
52-Week low 34.00
P/E 114.62
Mkt Cap.(Rs cr) 1,010
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.55
CLOSE 59.60
VOLUME 16247
52-Week high 81.90
52-Week low 34.00
P/E 114.62
Mkt Cap.(Rs cr) 1,010
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Elpro International Ltd. (ELPROINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 61.55 61.55 59.00 59.60 16247 80
22-10-2021 61.00 61.00 58.00 60.30 26186 117
21-10-2021 59.90 60.50 58.70 59.20 27324 166
20-10-2021 60.20 62.90 57.90 60.00 54327 239
19-10-2021 61.05 64.00 60.15 61.75 53022 261
18-10-2021 61.95 63.00 60.75 61.80 63144 239
14-10-2021 64.00 64.00 59.75 60.40 69527 437
13-10-2021 64.20 65.95 63.50 63.85 57279 286
12-10-2021 63.05 66.50 63.05 64.35 59529 295
11-10-2021 66.00 67.25 62.60 63.20 89650 475
08-10-2021 66.00 68.80 64.15 65.80 82439 559
07-10-2021 69.10 71.95 66.30 67.15 74520 667
06-10-2021 81.90 81.90 67.00 69.05 446985 2279
05-10-2021 72.65 72.65 68.55 72.30 971928 2435
04-10-2021 58.70 61.80 58.70 60.55 5941 30
01-10-2021 58.55 62.00 58.50 59.90 16472 71
30-09-2021 62.75 62.75 59.30 60.65 9506 72
29-09-2021 61.90 61.90 58.00 60.70 4237 44
28-09-2021 63.50 63.50 60.00 60.35 26204 149
27-09-2021 59.05 68.00 55.15 63.35 37969 157

Back to Top

.