You are here » Home » Companies » Company Overview » Elpro International Ltd

Elpro International Ltd.

BSE: 504000 Sector: Infrastructure
NSE: ELPROINTL ISIN Code: INE579B01039
BSE 00:00 | 18 Feb 50.00 0
(0.00%)
OPEN

50.10

HIGH

50.65

LOW

48.70

NSE 05:30 | 01 Jan Elpro International Ltd
OPEN 50.10
PREVIOUS CLOSE 50.00
VOLUME 157243
52-Week high 56.50
52-Week low 32.35
P/E 384.62
Mkt Cap.(Rs cr) 848
Buy Price 49.15
Buy Qty 100.00
Sell Price 50.00
Sell Qty 1.00
OPEN 50.10
CLOSE 50.00
VOLUME 157243
52-Week high 56.50
52-Week low 32.35
P/E 384.62
Mkt Cap.(Rs cr) 848
Buy Price 49.15
Buy Qty 100.00
Sell Price 50.00
Sell Qty 1.00

Elpro International Ltd. (ELPROINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 48.50 50.80 47.20 50.00 147672 169
14-02-2020 43.70 50.00 42.55 48.50 88447 194
13-02-2020 41.50 43.25 41.05 42.75 162520 89
12-02-2020 41.00 42.40 41.00 41.50 16808 55
11-02-2020 41.50 41.50 40.50 41.00 4793 27
10-02-2020 40.85 41.00 40.30 40.95 5034 25
07-02-2020 40.00 41.00 39.65 40.50 6706 33
06-02-2020 40.00 40.70 39.60 39.60 5237 28
05-02-2020 39.95 40.80 39.10 39.15 5679 35
04-02-2020 38.00 40.50 38.00 39.35 19844 104
03-02-2020 37.45 37.45 35.15 37.15 2758 30
01-02-2020 37.00 37.75 35.20 35.90 7302 42
31-01-2020 37.90 39.80 33.25 34.45 29534 151
30-01-2020 41.40 41.40 32.35 34.45 103780 281
29-01-2020 44.00 44.85 40.00 40.40 20677 74
28-01-2020 41.30 42.90 41.30 41.45 3474 21
27-01-2020 42.55 43.75 42.55 43.00 953 14
24-01-2020 42.05 43.85 42.05 42.55 37041 31
23-01-2020 43.25 43.80 41.80 42.75 887 13
22-01-2020 43.00 43.80 41.05 42.70 7541 62

Back to Top