You are here » Home » Companies » Company Overview » EMA India Ltd

EMA India Ltd.

BSE: 522027 Sector: Engineering
NSE: N.A. ISIN Code: INE279D01016
BSE 00:00 | 01 Aug 17.50 0
(0.00%)
OPEN

17.50

HIGH

17.50

LOW

17.50

NSE 05:30 | 01 Jan EMA India Ltd
OPEN 17.50
PREVIOUS CLOSE 17.50
VOLUME 50
52-Week high 31.20
52-Week low 10.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.50
CLOSE 17.50
VOLUME 50
52-Week high 31.20
52-Week low 10.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

EMA India Ltd. (EMAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2022 17.50 17.50 17.50 17.50 50 2
29-07-2022 17.50 17.50 17.50 17.50 4 1
25-07-2022 17.50 17.50 17.50 17.50 100 1
18-07-2022 17.50 17.50 17.50 17.50 2 1
11-07-2022 18.40 18.40 18.40 18.40 816 4
08-07-2022 18.40 19.20 18.40 19.20 128 4
06-07-2022 19.10 19.10 19.10 19.10 100 2
27-06-2022 17.30 19.10 17.30 19.10 220 5
23-06-2022 18.20 18.20 18.20 18.20 20 1
22-06-2022 18.20 18.20 18.20 18.20 50 1
14-06-2022 18.20 18.20 18.20 18.20 1 1
13-06-2022 18.95 18.95 18.95 18.95 3 2
10-06-2022 18.05 18.05 18.05 18.05 888 1
01-06-2022 17.95 17.95 17.95 17.95 5 1
30-05-2022 16.25 17.95 16.25 17.95 100 2
25-05-2022 17.10 17.10 17.10 17.10 2 1
24-05-2022 17.10 17.10 17.10 17.10 45 1
18-05-2022 17.10 17.10 17.10 17.10 59 1
17-05-2022 18.00 18.00 18.00 18.00 10 1
13-05-2022 18.00 18.00 18.00 18.00 1 1

Back to Top

.