You are here » Home » Companies » Company Overview » EMA India Ltd

EMA India Ltd.

BSE: 522027 Sector: Engineering
NSE: N.A. ISIN Code: INE279D01016
BSE 00:00 | 24 Feb 3.66 0
(0.00%)
OPEN

3.66

HIGH

3.66

LOW

3.66

NSE 05:30 | 01 Jan EMA India Ltd
OPEN 3.66
PREVIOUS CLOSE 3.66
VOLUME 80
52-Week high 19.60
52-Week low 3.33
P/E
Mkt Cap.(Rs cr) 0
Buy Price 3.66
Buy Qty 22.00
Sell Price 3.33
Sell Qty 50.00
OPEN 3.66
CLOSE 3.66
VOLUME 80
52-Week high 19.60
52-Week low 3.33
P/E
Mkt Cap.(Rs cr) 0
Buy Price 3.66
Buy Qty 22.00
Sell Price 3.33
Sell Qty 50.00

EMA India Ltd. (EMAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 3.66 3.66 3.66 3.66 80 2
20-02-2020 3.66 3.66 3.66 3.66 50 2
19-02-2020 3.66 3.66 3.66 3.66 100 1
27-01-2020 3.49 3.49 3.49 3.49 100 1
10-01-2020 3.49 3.49 3.49 3.49 119 2
09-01-2020 3.33 3.33 3.33 3.33 100 1
02-01-2020 3.50 3.50 3.50 3.50 220 1
27-12-2019 3.65 3.65 3.65 3.65 100 1
19-12-2019 3.84 3.84 3.84 3.84 100 1
12-12-2019 4.04 4.04 4.04 4.04 160 3
02-12-2019 4.47 4.47 4.47 4.47 400 3
28-11-2019 4.70 4.70 4.70 4.70 50 1
14-11-2019 4.94 4.94 4.94 4.94 41 1
07-11-2019 4.94 4.94 4.94 4.94 20 2
04-11-2019 4.94 4.94 4.94 4.94 100 1
30-10-2019 5.20 5.20 5.20 5.20 35 1
22-10-2019 5.47 5.47 5.47 5.47 1 1
18-10-2019 5.75 5.75 5.75 5.75 280 3
17-10-2019 5.75 5.75 5.75 5.75 100 1
16-10-2019 5.75 5.75 5.75 5.75 200 2

Back to Top