You are here » Home » Companies » Company Overview » EMA India Ltd

EMA India Ltd.

BSE: 522027 Sector: Engineering
NSE: N.A. ISIN Code: INE279D01016
BSE 00:00 | 08 Apr 7.86 0
(0.00%)
OPEN

7.86

HIGH

7.86

LOW

7.86

NSE 05:30 | 01 Jan EMA India Ltd
OPEN 7.86
PREVIOUS CLOSE 7.86
VOLUME 250
52-Week high 7.86
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 1
Buy Price 7.86
Buy Qty 249.00
Sell Price 7.86
Sell Qty 1.00
OPEN 7.86
CLOSE 7.86
VOLUME 250
52-Week high 7.86
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 1
Buy Price 7.86
Buy Qty 249.00
Sell Price 7.86
Sell Qty 1.00

EMA India Ltd. (EMAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2021 7.86 7.86 7.86 7.86 250 2
07-04-2021 7.49 7.49 7.49 7.49 1 1
06-04-2021 7.14 7.14 7.14 7.14 1 1
05-04-2021 6.80 6.80 6.80 6.80 400 3
01-04-2021 6.89 6.89 6.89 6.89 101 4
31-03-2021 5.95 6.57 5.95 6.57 202 4
26-03-2021 6.26 6.26 6.26 6.26 200 2
25-03-2021 5.97 5.97 5.97 5.97 280 4
23-03-2021 5.69 5.69 5.69 5.69 100 1
19-03-2021 5.42 5.42 5.42 5.42 301 4
17-03-2021 5.17 5.17 5.17 5.17 1 1
15-03-2021 4.93 4.93 4.93 4.93 200 1
10-03-2021 4.70 4.70 4.70 4.70 250 3
09-03-2021 4.48 4.48 4.48 4.48 387 3
08-03-2021 4.27 4.27 4.27 4.27 60 1
03-03-2021 4.07 4.07 4.07 4.07 200 1
02-03-2021 3.88 3.88 3.88 3.88 100 1
25-02-2021 3.70 3.70 3.70 3.70 161 2
23-02-2021 3.53 3.53 3.53 3.53 25 1
18-02-2021 3.37 3.37 3.37 3.37 100 1

Back to Top

.