You are here » Home » Companies » Company Overview » Emami Ltd

Emami Ltd.

BSE: 531162 Sector: Consumer
NSE: EMAMILTD ISIN Code: INE548C01032
BSE 00:00 | 27 Oct 529.10 7.85
(1.51%)
OPEN

527.00

HIGH

537.20

LOW

519.95

NSE 00:00 | 27 Oct 529.25 8.60
(1.65%)
OPEN

520.00

HIGH

537.85

LOW

518.75

OPEN 527.00
PREVIOUS CLOSE 521.25
VOLUME 17154
52-Week high 621.35
52-Week low 344.35
P/E 46.95
Mkt Cap.(Rs cr) 23,519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 527.00
CLOSE 521.25
VOLUME 17154
52-Week high 621.35
52-Week low 344.35
P/E 46.95
Mkt Cap.(Rs cr) 23,519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Emami Ltd. (EMAMILTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 527.00 537.20 519.95 529.10 17154 1211
26-10-2021 522.00 531.70 508.15 521.25 18933 1544
25-10-2021 545.95 545.95 518.10 522.05 26390 1725
22-10-2021 538.50 547.65 535.30 543.05 10797 879
21-10-2021 540.00 551.35 528.00 538.80 23827 1558
20-10-2021 540.00 545.05 527.75 531.95 21862 1902
19-10-2021 551.50 551.50 541.60 543.60 8568 482
18-10-2021 541.00 557.60 540.70 543.35 32364 2958
14-10-2021 540.25 552.00 540.20 550.40 21258 1989
13-10-2021 537.10 546.85 537.10 541.50 80053 1926
12-10-2021 546.00 546.00 532.50 536.45 15546 1281
11-10-2021 550.80 558.45 533.15 545.00 45647 2568
08-10-2021 543.10 554.30 543.10 552.05 24954 1716
07-10-2021 549.70 554.70 542.20 547.65 15432 942
06-10-2021 566.75 571.95 541.20 551.00 25891 2353
05-10-2021 557.00 575.70 556.00 566.75 33840 2535
04-10-2021 570.45 583.00 559.05 565.50 20230 1604
01-10-2021 570.50 579.60 568.50 569.75 12621 1065
30-09-2021 585.00 589.25 570.50 575.15 34760 3291
29-09-2021 572.00 589.70 572.00 586.75 15348 1061

Back to Top

.