You are here » Home » Companies » Company Overview » Emami Paper Mills Ltd

Emami Paper Mills Ltd.

BSE: 533208 Sector: Industrials
NSE: EMAMIPAP ISIN Code: INE830C01026
BSE 00:00 | 20 Feb 97.65 4.65
(5.00%)
OPEN

97.65

HIGH

97.65

LOW

95.70

NSE 00:00 | 20 Feb 98.45 4.65
(4.96%)
OPEN

98.45

HIGH

98.45

LOW

96.05

OPEN 97.65
PREVIOUS CLOSE 93.00
VOLUME 3480
52-Week high 190.00
52-Week low 61.55
P/E 27.58
Mkt Cap.(Rs cr) 591
Buy Price 97.65
Buy Qty 640.00
Sell Price 97.60
Sell Qty 3.00
OPEN 97.65
CLOSE 93.00
VOLUME 3480
52-Week high 190.00
52-Week low 61.55
P/E 27.58
Mkt Cap.(Rs cr) 591
Buy Price 97.65
Buy Qty 640.00
Sell Price 97.60
Sell Qty 3.00

Emami Paper Mills Ltd. (EMAMIPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 97.65 97.65 95.70 97.65 3480 55
19-02-2020 92.95 93.00 92.95 93.00 191 7
18-02-2020 93.95 93.95 88.05 88.60 1222 54
17-02-2020 95.50 97.90 92.65 92.65 1442 53
14-02-2020 101.30 102.70 97.50 97.50 1942 68
13-02-2020 95.60 104.95 95.60 102.60 4561 223
12-02-2020 100.60 100.60 100.60 100.60 1499 17
11-02-2020 116.95 116.95 105.85 105.85 8897 132
10-02-2020 111.40 111.40 111.40 111.40 515 7
07-02-2020 106.10 106.10 106.10 106.10 200 3
06-02-2020 95.00 101.05 92.10 101.05 4841 301
05-02-2020 96.25 103.00 96.25 96.25 8703 516
04-02-2020 101.30 101.30 101.30 101.30 1518 11
03-02-2020 106.60 106.60 106.60 106.60 1240 6
01-02-2020 112.20 123.95 112.20 112.20 6942 1077
31-01-2020 118.10 118.10 118.10 118.10 1 1
30-01-2020 125.00 125.00 124.30 124.30 250 5
29-01-2020 130.80 130.80 130.80 130.80 176 7
28-01-2020 137.65 137.65 137.65 137.65 628 9
27-01-2020 157.95 157.95 144.85 144.85 5731 103

Back to Top