You are here » Home » Companies » Company Overview » Emami Paper Mills Ltd

Emami Paper Mills Ltd.

BSE: 533208 Sector: Industrials
NSE: EMAMIPAP ISIN Code: INE830C01026
BSE 11:34 | 15 Apr 138.90 19.20
(16.04%)
OPEN

135.00

HIGH

142.75

LOW

133.90

NSE 11:24 | 15 Apr 138.80 19.00
(15.86%)
OPEN

132.00

HIGH

141.95

LOW

132.00

OPEN 135.00
PREVIOUS CLOSE 119.70
VOLUME 18556
52-Week high 153.80
52-Week low 60.60
P/E
Mkt Cap.(Rs cr) 840
Buy Price 138.30
Buy Qty 100.00
Sell Price 138.90
Sell Qty 80.00
OPEN 135.00
CLOSE 119.70
VOLUME 18556
52-Week high 153.80
52-Week low 60.60
P/E
Mkt Cap.(Rs cr) 840
Buy Price 138.30
Buy Qty 100.00
Sell Price 138.90
Sell Qty 80.00

Emami Paper Mills Ltd. (EMAMIPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 95.05 119.70 95.05 119.70 14700 383
12-04-2021 110.00 110.85 96.20 99.75 6298 325
09-04-2021 111.40 113.00 106.00 110.85 5549 335
08-04-2021 115.45 116.00 110.80 111.30 8813 438
07-04-2021 118.00 118.00 113.00 114.60 9254 219
06-04-2021 125.90 125.90 114.00 115.75 9013 304
05-04-2021 120.70 120.75 115.05 118.20 3070 201
01-04-2021 124.70 125.60 123.00 125.20 754 29
31-03-2021 126.35 127.20 120.80 123.30 5862 178
30-03-2021 129.00 134.30 124.60 126.75 12370 241
26-03-2021 133.90 136.25 126.10 127.45 4815 138
25-03-2021 139.00 139.00 123.15 128.15 5809 203
24-03-2021 145.00 148.30 132.00 134.90 14276 444
23-03-2021 130.00 139.95 129.95 139.95 18049 493
22-03-2021 127.00 135.00 124.50 127.25 64387 1243
19-03-2021 153.65 153.65 138.30 138.30 100281 1172
18-03-2021 146.05 153.80 139.00 153.65 100868 3547
17-03-2021 124.40 139.85 118.50 139.85 146775 4496
16-03-2021 103.00 116.55 103.00 116.55 31128 341
15-03-2021 97.70 110.00 95.00 97.15 5423 216

Back to Top

.