You are here » Home » Companies » Company Overview » Emami Paper Mills Ltd

Emami Paper Mills Ltd.

BSE: 533208 Sector: Industrials
NSE: EMAMIPAP ISIN Code: INE830C01026
BSE 00:00 | 22 Oct 154.40 -2.70
(-1.72%)
OPEN

160.40

HIGH

160.40

LOW

152.70

NSE 00:00 | 22 Oct 154.10 -2.75
(-1.75%)
OPEN

157.00

HIGH

159.65

LOW

152.50

OPEN 160.40
PREVIOUS CLOSE 157.10
VOLUME 126982
52-Week high 214.90
52-Week low 60.60
P/E 16.44
Mkt Cap.(Rs cr) 934
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.40
CLOSE 157.10
VOLUME 126982
52-Week high 214.90
52-Week low 60.60
P/E 16.44
Mkt Cap.(Rs cr) 934
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Emami Paper Mills Ltd. (EMAMIPAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 160.40 160.40 152.70 154.40 126982 1837
21-10-2021 159.05 161.00 154.00 157.10 23788 716
20-10-2021 161.10 162.80 157.05 158.05 32191 646
19-10-2021 164.25 164.75 160.35 161.90 372135 1614
18-10-2021 167.40 169.05 164.10 164.55 60390 1131
14-10-2021 168.85 168.85 164.00 167.40 42926 853
13-10-2021 168.55 171.30 168.05 168.75 15979 490
12-10-2021 169.50 171.35 166.10 168.85 58698 1008
11-10-2021 165.80 170.50 165.80 167.15 30344 698
08-10-2021 170.05 172.25 168.15 169.00 3738 354
07-10-2021 175.90 175.90 167.35 168.80 6611 416
06-10-2021 174.85 176.50 167.45 168.25 42203 734
05-10-2021 168.25 176.00 157.20 171.65 48307 1820
04-10-2021 168.65 171.00 168.00 168.45 33107 880
01-10-2021 168.70 170.00 167.25 168.80 42921 600
30-09-2021 172.00 177.20 167.00 167.90 82723 1436
29-09-2021 163.05 169.70 161.95 167.30 13125 681
28-09-2021 168.00 170.70 163.40 164.55 19162 1064
27-09-2021 165.00 168.75 157.80 165.05 34921 1426
24-09-2021 161.95 162.25 158.50 159.15 3122 119

Back to Top

.