You are here » Home » Companies » Company Overview » Emami Realty Ltd

Emami Realty Ltd.

BSE: 533218 Sector: Infrastructure
NSE: EMAMIREAL ISIN Code: INE778K01012
BSE 00:00 | 22 Oct 68.05 0.20
(0.29%)
OPEN

68.10

HIGH

70.60

LOW

67.30

NSE 00:00 | 22 Oct 68.55 0.70
(1.03%)
OPEN

70.00

HIGH

70.90

LOW

68.05

OPEN 68.10
PREVIOUS CLOSE 67.85
VOLUME 14419
52-Week high 87.50
52-Week low 33.00
P/E 73.17
Mkt Cap.(Rs cr) 258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.10
CLOSE 67.85
VOLUME 14419
52-Week high 87.50
52-Week low 33.00
P/E 73.17
Mkt Cap.(Rs cr) 258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Emami Realty Ltd. (EMAMIREAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 68.10 70.60 67.30 68.05 14419 263
21-10-2021 64.65 67.85 63.95 67.85 18298 193
20-10-2021 67.45 67.90 60.80 61.70 13146 386
19-10-2021 70.00 70.00 64.30 65.90 18971 373
18-10-2021 70.00 70.55 66.70 68.10 14367 345
14-10-2021 69.60 70.95 67.85 70.00 14544 378
13-10-2021 70.50 71.35 69.40 69.70 11107 242
12-10-2021 71.90 72.10 69.40 70.55 6501 165
11-10-2021 71.40 72.50 71.30 71.70 19542 307
08-10-2021 73.25 73.65 71.05 71.45 10152 279
07-10-2021 71.70 75.00 71.70 72.90 20868 388
06-10-2021 72.05 72.50 71.00 71.35 17194 234
05-10-2021 71.00 72.70 70.95 71.75 7887 210
04-10-2021 73.00 73.15 71.20 72.15 17036 352
01-10-2021 72.95 73.00 71.55 72.00 7490 222
30-09-2021 72.90 73.80 72.15 72.95 13705 226
29-09-2021 73.95 74.90 72.15 72.45 17899 340
28-09-2021 79.10 79.10 74.05 74.05 12900 296
27-09-2021 81.70 81.70 76.70 77.90 15563 445
24-09-2021 78.40 78.40 74.85 78.05 55317 666

Back to Top

.