You are here » Home » Companies » Company Overview » Emed.com Technologies Ltd

Emed.com Technologies Ltd.

BSE: 524588 Sector: IT
NSE: N.A. ISIN Code: INE379F01019
BSE 00:00 | 16 Nov Emed.com Technologies Ltd
NSE 05:30 | 01 Jan Emed.com Technologies Ltd
OPEN 2.35
PREVIOUS CLOSE 2.35
VOLUME 49
52-Week high 2.35
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.35
CLOSE 2.35
VOLUME 49
52-Week high 2.35
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Emed.com Technologies Ltd. (EMEDCOMTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 2.35 2.35 2.35 2.35 49 1
13-11-2018 2.35 2.35 2.35 2.35 337 3
12-11-2018 2.14 2.24 2.14 2.24 85 3
09-11-2018 2.14 2.14 2.14 2.14 50 1
02-11-2018 2.14 2.14 2.14 2.14 111 2
01-11-2018 2.00 2.04 2.00 2.04 65 2
31-10-2018 1.95 1.95 1.95 1.95 100 1
29-10-2018 1.86 1.86 1.86 1.86 35 2
24-10-2018 1.78 1.78 1.78 1.78 24 2
21-09-2018 1.62 1.78 1.62 1.78 115 2
18-09-2018 1.70 1.70 1.70 1.70 50 1
17-09-2018 1.78 1.78 1.78 1.78 100 1
14-09-2018 1.87 1.87 1.87 1.87 100 1
12-09-2018 2.00 2.00 1.96 1.96 202 4
07-09-2018 2.06 2.06 2.06 2.06 300 1
06-09-2018 2.06 2.06 2.06 2.06 20 1
05-09-2018 2.16 2.16 2.16 2.16 5 1
04-09-2018 2.27 2.27 2.27 2.27 50 3
03-09-2018 2.38 2.38 2.38 2.38 25 1
30-08-2018 2.50 2.50 2.50 2.50 10 2

Back to Top

.