You are here » Home » Companies » Company Overview » Emerald Leasing Finance And Investment Co Ltd

Emerald Leasing Finance And Investment Co Ltd.

BSE: 538882 Sector: Financials
NSE: N.A. ISIN Code: INE030Q01015
BSE 00:00 | 01 Dec 13.78 0.38
(2.84%)
OPEN

14.06

HIGH

14.07

LOW

12.74

NSE 05:30 | 01 Jan Emerald Leasing Finance And Investment Co Ltd
OPEN 14.06
PREVIOUS CLOSE 13.40
VOLUME 23792
52-Week high 22.85
52-Week low 8.33
P/E 27.56
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.06
CLOSE 13.40
VOLUME 23792
52-Week high 22.85
52-Week low 8.33
P/E 27.56
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Emerald Leasing Finance And Investment Co Ltd. (EMERALDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 13.40 13.40 13.05 13.40 6557 23
29-11-2021 12.85 12.95 12.20 12.80 26376 65
26-11-2021 13.55 13.55 12.35 12.35 63540 75
25-11-2021 13.40 13.45 12.50 13.00 3985 40
24-11-2021 12.80 13.55 12.75 12.85 8813 38
23-11-2021 13.95 13.95 12.90 13.35 10962 32
22-11-2021 14.75 14.85 13.50 13.55 12774 55
18-11-2021 15.60 15.60 14.20 14.20 36900 48
17-11-2021 15.40 15.80 14.05 14.90 3731 25
16-11-2021 15.90 16.75 14.45 15.60 7016 49
15-11-2021 16.10 17.45 15.50 15.90 4367 43
12-11-2021 17.50 17.50 15.70 16.20 16799 65
11-11-2021 19.45 19.45 17.10 17.10 37098 62
10-11-2021 19.65 19.65 16.75 18.95 4448 37
09-11-2021 19.70 19.70 17.30 18.00 13319 74
08-11-2021 18.60 19.00 17.35 17.95 1078 22
04-11-2021 19.40 19.40 16.30 18.50 1636 15
03-11-2021 18.00 18.55 16.30 17.65 2063 22
02-11-2021 17.80 17.80 17.10 17.80 154 3
01-11-2021 18.00 18.00 16.70 17.80 6692 21

Back to Top

.