You are here » Home » Companies » Company Overview » Emergent Industrial Solutions Ltd

Emergent Industrial Solutions Ltd.

BSE: 506180 Sector: Others
NSE: N.A. ISIN Code: INE668L01013
BSE 00:00 | 23 Nov 140.00 0
(0.00%)
OPEN

140.00

HIGH

140.00

LOW

140.00

NSE 05:30 | 01 Jan Emergent Industrial Solutions Ltd
OPEN 140.00
PREVIOUS CLOSE 140.00
VOLUME 1
52-Week high 153.90
52-Week low 139.65
P/E 19.31
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.00
CLOSE 140.00
VOLUME 1
52-Week high 153.90
52-Week low 139.65
P/E 19.31
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Emergent Industrial Solutions Ltd. (EMERGENTINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2021 140.00 140.00 140.00 140.00 1 1
17-11-2021 147.00 147.00 146.25 146.25 2 2
12-10-2021 153.90 153.90 153.90 153.90 61 4
13-09-2021 146.60 146.60 146.60 146.60 1 1
23-04-2021 139.65 139.65 139.65 139.65 1 1
15-02-2021 139.65 139.65 139.65 139.65 1 1
30-12-2020 147.00 147.00 139.65 139.65 66 5
30-10-2020 147.00 147.00 147.00 147.00 1 1
07-10-2020 147.00 147.00 147.00 147.00 55 2
25-09-2020 147.00 147.00 147.00 147.00 11 2
17-09-2020 147.00 147.00 147.00 147.00 9 2
16-09-2020 140.70 140.70 140.00 140.00 12 2
15-09-2020 134.00 140.70 134.00 140.70 25 6
11-08-2020 134.00 134.00 134.00 134.00 1 1
07-08-2020 134.00 134.00 134.00 134.00 1 1
23-07-2020 134.00 134.00 134.00 134.00 1 1
21-07-2020 127.65 127.65 127.65 127.65 1 1
14-07-2020 121.60 121.60 121.60 121.60 1 1
10-07-2020 121.65 121.65 121.65 121.65 1 1
24-06-2020 115.90 115.90 115.90 115.90 14 2

Back to Top

.