You are here » Home » Companies » Company Overview » Emgee Cables & Communication Ltd

Emgee Cables & Communication Ltd.

BSE: 530333 Sector: Engineering
NSE: N.A. ISIN Code: INE128F01010
BSE 00:00 | 14 May Emgee Cables & Communication Ltd
NSE 05:30 | 01 Jan Emgee Cables & Communication Ltd
OPEN 2.94
PREVIOUS CLOSE 2.94
VOLUME 300
52-Week high 2.95
52-Week low 2.80
P/E 1.59
Mkt Cap.(Rs cr) 2
Buy Price 2.82
Buy Qty 500.00
Sell Price 2.94
Sell Qty 1200.00
OPEN 2.94
CLOSE 2.94
VOLUME 300
52-Week high 2.95
52-Week low 2.80
P/E 1.59
Mkt Cap.(Rs cr) 2
Buy Price 2.82
Buy Qty 500.00
Sell Price 2.94
Sell Qty 1200.00

Emgee Cables & Communication Ltd. (EMGEECABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2019 2.94 2.94 2.94 2.94 300 1
03-05-2019 2.80 2.80 2.80 2.80 300 3
05-04-2019 2.82 2.82 2.82 2.82 27000 16
02-04-2019 2.95 2.95 2.95 2.95 1000 10
06-03-2019 2.95 2.95 2.95 2.95 2000 1
04-02-2019 3.10 3.10 3.10 3.10 900 9
31-12-2018 3.26 3.26 3.26 3.26 200 2
27-12-2018 3.43 3.43 3.43 3.43 500 5
24-10-2018 3.61 3.61 3.61 3.61 200 2
23-10-2018 3.80 3.80 3.80 3.80 800 6
19-10-2018 3.85 4.00 3.85 4.00 800 8
17-10-2018 4.05 4.05 4.05 4.05 700 2
16-10-2018 4.26 4.26 4.26 4.26 100 1
11-10-2018 4.48 4.48 4.48 4.48 100 1
09-10-2018 4.71 4.71 4.71 4.71 100 1
08-10-2018 4.95 4.95 4.95 4.95 100 1
24-09-2018 5.21 5.21 5.21 5.21 100 1
24-08-2018 5.48 5.48 5.48 5.48 100 1
20-08-2018 5.22 5.22 5.22 5.22 200 1
17-08-2018 4.52 4.98 4.52 4.98 200 2

Back to Top