You are here » Home » Companies » Company Overview » Emkay Taps & Cutting Tools Ltd

Emkay Taps & Cutting Tools Ltd.

BSE: 532586 Sector: Engineering
NSE: EMKAYTOOLS ISIN Code: INE332S01011
BSE 05:30 | 01 Jan Emkay Taps & Cutting Tools Ltd
NSE 00:00 | 30 Nov 214.20 0
(0.00%)
OPEN

214.20

HIGH

214.20

LOW

214.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Emkay Taps & Cutting Tools Ltd. (EMKAYTOOLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 195.00 214.20 195.00 214.20 12000 18
24-11-2021 204.00 204.00 204.00 204.00 600 1
23-11-2021 194.40 194.55 194.40 194.55 1200 2
22-11-2021 199.90 199.90 185.30 185.30 1200 2
18-11-2021 195.05 195.05 195.05 195.05 16800 18
17-11-2021 185.80 185.80 185.80 185.80 600 1
15-11-2021 177.05 177.05 177.05 177.05 600 1
11-11-2021 168.65 168.65 168.65 168.65 1200 2
08-11-2021 160.65 160.65 160.65 160.65 600 1
28-10-2021 153.00 153.00 153.00 153.00 600 1
27-10-2021 156.00 156.00 156.00 156.00 600 1
25-10-2021 159.00 159.00 159.00 159.00 600 1
22-10-2021 154.85 159.00 154.85 159.00 1200 2
21-10-2021 169.00 169.00 163.00 163.00 1200 2
20-09-2021 165.00 168.00 165.00 168.00 3000 5
03-09-2021 160.00 160.00 160.00 160.00 600 1
02-09-2021 160.00 160.00 160.00 160.00 600 1
26-08-2021 167.00 167.00 167.00 167.00 600 1
25-08-2021 167.00 167.00 167.00 167.00 1200 2
24-08-2021 175.75 175.75 175.75 175.75 600 1

Back to Top

.