You are here » Home » Companies » Company Overview » Emmessar Biotech & Nutrition Ltd

Emmessar Biotech & Nutrition Ltd.

BSE: 524768 Sector: Industrials
NSE: N.A. ISIN Code: INE634B01016
BSE 12:14 | 30 Nov 27.50 0.65
(2.42%)
OPEN

27.95

HIGH

27.95

LOW

26.25

NSE 05:30 | 01 Jan Emmessar Biotech & Nutrition Ltd
OPEN 27.95
PREVIOUS CLOSE 26.85
VOLUME 1517
52-Week high 55.65
52-Week low 13.80
P/E 11.09
Mkt Cap.(Rs cr) 14
Buy Price 26.60
Buy Qty 200.00
Sell Price 27.50
Sell Qty 409.00
OPEN 27.95
CLOSE 26.85
VOLUME 1517
52-Week high 55.65
52-Week low 13.80
P/E 11.09
Mkt Cap.(Rs cr) 14
Buy Price 26.60
Buy Qty 200.00
Sell Price 27.50
Sell Qty 409.00

Emmessar Biotech & Nutrition Ltd. (EMMESSARBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 26.85 26.85 25.10 26.85 9442 82
26-11-2021 25.15 25.90 25.05 25.60 2790 55
25-11-2021 24.95 25.35 24.00 24.75 3510 47
24-11-2021 25.00 25.75 23.55 24.15 5111 67
23-11-2021 25.25 26.25 24.00 24.55 12399 67
22-11-2021 26.25 26.25 25.25 25.25 2710 41
18-11-2021 26.65 27.60 26.25 26.55 4263 51
17-11-2021 26.10 28.20 25.65 27.60 3840 45
16-11-2021 27.40 27.70 25.15 26.90 6441 72
15-11-2021 28.55 28.55 26.35 26.40 2203 46
12-11-2021 27.05 27.95 27.00 27.70 1482 26
11-11-2021 28.70 28.85 27.30 28.00 3077 35
10-11-2021 29.80 29.80 27.70 28.70 3401 42
09-11-2021 28.70 29.15 27.65 28.80 4285 48
08-11-2021 29.15 29.15 27.90 27.95 2863 58
04-11-2021 29.50 29.50 28.50 29.15 1907 18
03-11-2021 29.00 30.30 27.60 28.30 5067 49
02-11-2021 30.50 31.85 29.00 29.05 6042 52
01-11-2021 29.85 30.50 28.50 30.50 2153 34
29-10-2021 30.65 30.70 29.05 29.30 2071 30

Back to Top

.