You are here » Home » Companies » Company Overview » Emmsons International Ltd

Emmsons International Ltd.

BSE: 532038 Sector: Others
NSE: N.A. ISIN Code: INE073C01015
BSE 00:00 | 25 May 4.20 0
(0.00%)
OPEN

4.20

HIGH

4.20

LOW

4.20

NSE 05:30 | 01 Jan Emmsons International Ltd
OPEN 4.20
PREVIOUS CLOSE 4.20
VOLUME 125
52-Week high 6.84
52-Week low 3.07
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.20
CLOSE 4.20
VOLUME 125
52-Week high 6.84
52-Week low 3.07
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Emmsons International Ltd. (EMMSONSINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 4.20 4.20 4.20 4.20 125 3
24-05-2018 4.00 4.00 4.00 4.00 1 1
15-05-2018 4.38 4.38 4.17 4.17 11 2
11-05-2018 4.18 4.38 4.18 4.38 201 2
07-05-2018 4.15 4.18 4.15 4.18 2200 5
04-05-2018 3.99 3.99 3.99 3.99 200 6
02-05-2018 4.20 4.20 3.80 3.80 1010 3
30-04-2018 4.00 4.00 4.00 4.00 3830 3
23-04-2018 3.99 3.99 3.99 3.99 1500 1
19-04-2018 3.99 3.99 3.99 3.99 1262 3
13-04-2018 3.80 3.80 3.80 3.80 100 1
10-04-2018 3.62 3.62 3.62 3.62 1000 2
09-04-2018 3.45 3.45 3.45 3.45 1200 2
04-04-2018 3.63 3.63 3.63 3.63 2000 2
03-04-2018 3.46 3.46 3.46 3.46 1000 1
27-03-2018 3.30 3.30 3.30 3.30 314523 1
26-03-2018 3.38 3.38 3.38 3.38 500 1
23-03-2018 3.22 3.22 3.22 3.22 30 1
08-03-2018 3.38 3.38 3.38 3.38 110 2
07-03-2018 3.22 3.22 3.22 3.22 610 3

Back to Top