You are here » Home » Companies » Company Overview » Emmsons International Ltd

Emmsons International Ltd.

BSE: 532038 Sector: Others
NSE: N.A. ISIN Code: INE073C01015
BSE 00:00 | 03 Mar Emmsons International Ltd
NSE 05:30 | 01 Jan Emmsons International Ltd
OPEN 2.03
PREVIOUS CLOSE 2.03
VOLUME 50
52-Week high 5.09
52-Week low 2.03
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.24
Buy Qty 10.00
Sell Price 2.03
Sell Qty 750.00
OPEN 2.03
CLOSE 2.03
VOLUME 50
52-Week high 5.09
52-Week low 2.03
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.24
Buy Qty 10.00
Sell Price 2.03
Sell Qty 750.00

Emmsons International Ltd. (EMMSONSINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2020 2.03 2.03 2.03 2.03 50 1
28-02-2020 2.13 2.13 2.13 2.13 60 1
25-02-2020 2.24 2.24 2.24 2.24 40 1
24-02-2020 2.35 2.35 2.35 2.35 50 1
17-02-2020 2.47 2.47 2.47 2.47 50 1
13-02-2020 2.60 2.60 2.60 2.60 50 1
11-02-2020 2.73 2.73 2.73 2.73 60 2
04-02-2020 2.87 2.87 2.87 2.87 50 1
31-01-2020 3.02 3.02 3.02 3.02 4 4
29-01-2020 2.88 2.88 2.88 2.88 50 1
27-01-2020 3.03 3.03 3.03 3.03 30 2
08-01-2020 3.18 3.18 3.18 3.18 10 1
27-12-2019 3.34 3.34 3.34 3.34 5 1
24-12-2019 3.52 3.52 3.51 3.51 5 3
23-12-2019 3.69 3.69 3.69 3.69 2 1
11-11-2019 3.88 3.88 3.88 3.88 200 2
05-11-2019 3.88 3.88 3.88 3.88 20 1
30-10-2019 4.08 4.08 4.08 4.08 5 1
24-10-2019 4.29 4.29 4.29 4.29 25 1
23-10-2019 4.51 4.51 4.51 4.51 150 2

Back to Top