You are here » Home » Companies » Company Overview » Emmsons International Ltd

Emmsons International Ltd.

BSE: 532038 Sector: Others
NSE: N.A. ISIN Code: INE073C01015
BSE 00:00 | 25 Oct Emmsons International Ltd
NSE 05:30 | 01 Jan Emmsons International Ltd
OPEN 2.19
PREVIOUS CLOSE 2.20
VOLUME 700
52-Week high 2.27
52-Week low 2.19
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.19
CLOSE 2.20
VOLUME 700
52-Week high 2.27
52-Week low 2.19
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Emmsons International Ltd. (EMMSONSINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 2.19 2.20 2.19 2.20 700 4
18-10-2021 2.20 2.20 2.20 2.20 10 1
11-10-2021 2.27 2.27 2.25 2.25 309 10
13-09-2021 1.98 2.17 1.98 2.17 764 11
19-07-2021 1.99 2.08 1.99 2.08 1100 4
14-06-2021 2.10 2.10 2.00 2.09 2050 4
06-04-2021 2.01 2.01 2.01 2.01 10 1
05-04-2021 2.01 2.01 2.01 2.01 100 1
17-03-2021 2.05 2.05 2.05 2.05 100 2
16-03-2021 2.05 2.05 2.05 2.05 135 2
16-02-2021 2.09 2.09 2.09 2.09 9 1
08-02-2021 2.09 2.09 2.09 2.09 1270 3
05-02-2021 2.13 2.13 2.13 2.13 1 1
04-02-2021 2.09 2.09 2.09 2.09 1 1
03-02-2021 2.05 2.05 2.05 2.05 501 4
01-02-2021 2.01 2.01 2.01 2.01 100 2
29-01-2021 1.98 1.98 1.98 1.98 1 1
28-01-2021 1.89 1.89 1.89 1.89 954 3
27-01-2021 1.81 1.81 1.81 1.81 1494 6
25-01-2021 1.73 1.73 1.73 1.73 1746 6

Back to Top

.