You are here » Home » Companies » Company Overview » Emmsons International Ltd

Emmsons International Ltd.

BSE: 532038 Sector: Others
NSE: N.A. ISIN Code: INE073C01015
BSE 00:00 | 14 Jun 2.09 0
(0.00%)
OPEN

2.10

HIGH

2.10

LOW

2.00

NSE 05:30 | 01 Jan Emmsons International Ltd
OPEN 2.10
PREVIOUS CLOSE 2.09
VOLUME 2050
52-Week high 2.13
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.10
CLOSE 2.09
VOLUME 2050
52-Week high 2.13
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Emmsons International Ltd. (EMMSONSINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 2.10 2.10 2.00 2.09 2050 4
06-04-2021 2.01 2.01 2.01 2.01 10 1
05-04-2021 2.01 2.01 2.01 2.01 100 1
17-03-2021 2.05 2.05 2.05 2.05 100 2
16-03-2021 2.05 2.05 2.05 2.05 135 2
16-02-2021 2.09 2.09 2.09 2.09 9 1
08-02-2021 2.09 2.09 2.09 2.09 1270 3
05-02-2021 2.13 2.13 2.13 2.13 1 1
04-02-2021 2.09 2.09 2.09 2.09 1 1
03-02-2021 2.05 2.05 2.05 2.05 501 4
01-02-2021 2.01 2.01 2.01 2.01 100 2
29-01-2021 1.98 1.98 1.98 1.98 1 1
28-01-2021 1.89 1.89 1.89 1.89 954 3
27-01-2021 1.81 1.81 1.81 1.81 1494 6
25-01-2021 1.73 1.73 1.73 1.73 1746 6
22-01-2021 1.65 1.65 1.65 1.65 76 1
21-01-2021 1.58 1.58 1.58 1.58 1 1
20-01-2021 1.51 1.51 1.51 1.51 25 1
19-01-2021 1.44 1.44 1.44 1.44 160 1
18-01-2021 1.38 1.38 1.38 1.38 1142 6

Back to Top