You are here » Home » Companies » Company Overview » Emmsons International Ltd

Emmsons International Ltd.

BSE: 532038 Sector: Others
NSE: N.A. ISIN Code: INE073C01015
BSE 00:00 | 06 Apr 2.01 0
(0.00%)
OPEN

2.01

HIGH

2.01

LOW

2.01

NSE 05:30 | 01 Jan Emmsons International Ltd
OPEN 2.01
PREVIOUS CLOSE 2.01
VOLUME 10
52-Week high 2.13
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.09
Buy Qty 100.00
Sell Price 1.97
Sell Qty 5.00
OPEN 2.01
CLOSE 2.01
VOLUME 10
52-Week high 2.13
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.09
Buy Qty 100.00
Sell Price 1.97
Sell Qty 5.00

Emmsons International Ltd. (EMMSONSINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-04-2021 2.01 2.01 2.01 2.01 10 1
05-04-2021 2.01 2.01 2.01 2.01 100 1
17-03-2021 2.05 2.05 2.05 2.05 100 2
16-03-2021 2.05 2.05 2.05 2.05 135 2
16-02-2021 2.09 2.09 2.09 2.09 9 1
08-02-2021 2.09 2.09 2.09 2.09 1270 3
05-02-2021 2.13 2.13 2.13 2.13 1 1
04-02-2021 2.09 2.09 2.09 2.09 1 1
03-02-2021 2.05 2.05 2.05 2.05 501 4
01-02-2021 2.01 2.01 2.01 2.01 100 2
29-01-2021 1.98 1.98 1.98 1.98 1 1
28-01-2021 1.89 1.89 1.89 1.89 954 3
27-01-2021 1.81 1.81 1.81 1.81 1494 6
25-01-2021 1.73 1.73 1.73 1.73 1746 6
22-01-2021 1.65 1.65 1.65 1.65 76 1
21-01-2021 1.58 1.58 1.58 1.58 1 1
20-01-2021 1.51 1.51 1.51 1.51 25 1
19-01-2021 1.44 1.44 1.44 1.44 160 1
18-01-2021 1.38 1.38 1.38 1.38 1142 6
15-01-2021 1.32 1.32 1.32 1.32 200 2

Back to Top

.