Emmsons International Ltd.
BSE: 532038 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE073C01015 |
BSE
00:00 | 06 Apr
|
2.01
|
0 (0.00%)
|
OPEN
2.01
|
HIGH
2.01
|
LOW
2.01
|
NSE
05:30 | 01 Jan
|
Emmsons International Ltd
|
OPEN |
2.01 |
PREVIOUS CLOSE |
2.01 |
VOLUME |
10 |
52-Week high |
2.13 |
52-Week low |
0.95 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
2.09 |
Buy Qty |
100.00 |
Sell Price |
1.97 |
Sell Qty |
5.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.01 |
CLOSE |
2.01 |
VOLUME |
10 |
52-Week high |
2.13 |
52-Week low |
0.95 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
2.09 |
Buy Qty |
100.00 |
Sell Price |
1.97 |
Sell Qty |
5.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.41 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Emmsons International Ltd. (EMMSONSINTL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-04-2021 |
2.01 |
2.01 |
2.01 |
2.01 |
10 |
1 |
05-04-2021 |
2.01 |
2.01 |
2.01 |
2.01 |
100 |
1 |
17-03-2021 |
2.05 |
2.05 |
2.05 |
2.05 |
100 |
2 |
16-03-2021 |
2.05 |
2.05 |
2.05 |
2.05 |
135 |
2 |
16-02-2021 |
2.09 |
2.09 |
2.09 |
2.09 |
9 |
1 |
08-02-2021 |
2.09 |
2.09 |
2.09 |
2.09 |
1270 |
3 |
05-02-2021 |
2.13 |
2.13 |
2.13 |
2.13 |
1 |
1 |
04-02-2021 |
2.09 |
2.09 |
2.09 |
2.09 |
1 |
1 |
03-02-2021 |
2.05 |
2.05 |
2.05 |
2.05 |
501 |
4 |
01-02-2021 |
2.01 |
2.01 |
2.01 |
2.01 |
100 |
2 |
29-01-2021 |
1.98 |
1.98 |
1.98 |
1.98 |
1 |
1 |
28-01-2021 |
1.89 |
1.89 |
1.89 |
1.89 |
954 |
3 |
27-01-2021 |
1.81 |
1.81 |
1.81 |
1.81 |
1494 |
6 |
25-01-2021 |
1.73 |
1.73 |
1.73 |
1.73 |
1746 |
6 |
22-01-2021 |
1.65 |
1.65 |
1.65 |
1.65 |
76 |
1 |
21-01-2021 |
1.58 |
1.58 |
1.58 |
1.58 |
1 |
1 |
20-01-2021 |
1.51 |
1.51 |
1.51 |
1.51 |
25 |
1 |
19-01-2021 |
1.44 |
1.44 |
1.44 |
1.44 |
160 |
1 |
18-01-2021 |
1.38 |
1.38 |
1.38 |
1.38 |
1142 |
6 |
15-01-2021 |
1.32 |
1.32 |
1.32 |
1.32 |
200 |
2 |
Quick Links for Emmsons International:
Back to Top