Emmsons International Ltd.
| BSE: 532038 |
Sector: Others |
| NSE: N.A. |
ISIN Code: INE073C01015 |
|
BSE
00:00 | 25 Oct
|
Emmsons International Ltd
|
|
NSE
05:30 | 01 Jan
|
Emmsons International Ltd
|
| OPEN |
2.19 |
| PREVIOUS CLOSE |
2.20 |
| VOLUME |
700 |
| 52-Week high |
2.27 |
| 52-Week low |
2.19 |
| P/E |
|
| Mkt Cap.(Rs cr) |
3 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
3 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
2.19 |
| CLOSE |
2.20 |
| VOLUME |
700 |
| 52-Week high |
2.27 |
| 52-Week low |
2.19 |
| P/E |
|
| Mkt Cap.(Rs cr) |
3 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
2.64 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Emmsons International Ltd. (EMMSONSINTL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 25-10-2021 |
2.19 |
2.20 |
2.19 |
2.20 |
700 |
4 |
| 18-10-2021 |
2.20 |
2.20 |
2.20 |
2.20 |
10 |
1 |
| 11-10-2021 |
2.27 |
2.27 |
2.25 |
2.25 |
309 |
10 |
| 13-09-2021 |
1.98 |
2.17 |
1.98 |
2.17 |
764 |
11 |
| 19-07-2021 |
1.99 |
2.08 |
1.99 |
2.08 |
1100 |
4 |
| 14-06-2021 |
2.10 |
2.10 |
2.00 |
2.09 |
2050 |
4 |
| 06-04-2021 |
2.01 |
2.01 |
2.01 |
2.01 |
10 |
1 |
| 05-04-2021 |
2.01 |
2.01 |
2.01 |
2.01 |
100 |
1 |
| 17-03-2021 |
2.05 |
2.05 |
2.05 |
2.05 |
100 |
2 |
| 16-03-2021 |
2.05 |
2.05 |
2.05 |
2.05 |
135 |
2 |
| 16-02-2021 |
2.09 |
2.09 |
2.09 |
2.09 |
9 |
1 |
| 08-02-2021 |
2.09 |
2.09 |
2.09 |
2.09 |
1270 |
3 |
| 05-02-2021 |
2.13 |
2.13 |
2.13 |
2.13 |
1 |
1 |
| 04-02-2021 |
2.09 |
2.09 |
2.09 |
2.09 |
1 |
1 |
| 03-02-2021 |
2.05 |
2.05 |
2.05 |
2.05 |
501 |
4 |
| 01-02-2021 |
2.01 |
2.01 |
2.01 |
2.01 |
100 |
2 |
| 29-01-2021 |
1.98 |
1.98 |
1.98 |
1.98 |
1 |
1 |
| 28-01-2021 |
1.89 |
1.89 |
1.89 |
1.89 |
954 |
3 |
| 27-01-2021 |
1.81 |
1.81 |
1.81 |
1.81 |
1494 |
6 |
| 25-01-2021 |
1.73 |
1.73 |
1.73 |
1.73 |
1746 |
6 |
Quick Links for Emmsons International:
Back to Top
Export to Excel
