You are here » Home » Companies » Company Overview » Empee Distilleries Ltd

Empee Distilleries Ltd.

BSE: 532920 Sector: Consumer
NSE: EDL ISIN Code: INE180G01019
BSE 00:00 | 22 Jun 18.70 0.35
(1.91%)
OPEN

17.45

HIGH

19.00

LOW

17.45

NSE 00:00 | 22 Jun 18.55 0.40
(2.20%)
OPEN

18.35

HIGH

18.60

LOW

18.10

OPEN 17.45
PREVIOUS CLOSE 18.35
VOLUME 9971
52-Week high 71.85
52-Week low 17.15
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.45
CLOSE 18.35
VOLUME 9971
52-Week high 71.85
52-Week low 17.15
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Empee Distilleries Ltd. (EDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 17.45 19.00 17.45 18.70 9971 28
21-06-2018 18.25 19.00 18.00 18.35 4548 47
20-06-2018 17.20 18.25 17.20 18.25 4293 27
19-06-2018 17.20 17.85 17.15 17.40 5853 43
18-06-2018 18.70 18.70 18.05 18.05 7943 25
15-06-2018 20.40 20.40 18.70 18.95 11425 41
14-06-2018 19.50 19.60 19.15 19.50 7985 33
13-06-2018 19.15 19.85 18.70 19.55 28422 45
12-06-2018 18.95 19.85 18.95 19.20 34802 123
11-06-2018 17.25 18.95 17.25 18.95 25218 86
08-06-2018 18.50 18.80 18.05 18.05 31239 113
07-06-2018 19.90 19.95 19.00 19.00 17609 60
06-06-2018 20.10 20.50 19.95 20.00 4692 38
05-06-2018 21.15 21.50 20.90 20.90 5468 31
04-06-2018 23.40 23.40 21.95 22.00 8904 51
01-06-2018 24.00 25.00 23.10 23.10 16873 85
31-05-2018 25.95 25.95 24.30 24.30 13060 70
30-05-2018 27.60 27.60 25.30 25.55 14495 69
29-05-2018 28.45 28.45 26.25 26.45 10218 56
28-05-2018 29.00 29.20 27.00 27.20 8895 53

Back to Top