You are here » Home » Companies » Company Overview » Empee Sugars & Chemicals Ltd

Empee Sugars & Chemicals Ltd.

BSE: 500132 Sector: Agri and agri inputs
NSE: EMPEESUG ISIN Code: INE928B01012
BSE 00:00 | 18 Jun 1.43 -0.02
(-1.38%)
OPEN

1.43

HIGH

1.43

LOW

1.43

NSE 05:30 | 01 Jan Empee Sugars & Chemicals Ltd
OPEN 1.43
PREVIOUS CLOSE 1.45
VOLUME 8189
52-Week high 6.40
52-Week low 1.43
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.43
CLOSE 1.45
VOLUME 8189
52-Week high 6.40
52-Week low 1.43
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Empee Sugars & Chemicals Ltd. (EMPEESUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 1.43 1.43 1.43 1.43 8189 10
15-06-2018 1.45 1.45 1.45 1.45 39474 19
14-06-2018 1.47 1.47 1.47 1.47 700 3
13-06-2018 1.47 1.47 1.47 1.47 6200 13
12-06-2018 1.50 1.50 1.43 1.50 7197 8
11-06-2018 1.56 1.63 1.50 1.50 20111 25
08-06-2018 1.60 1.60 1.56 1.56 69460 30
07-06-2018 1.72 1.72 1.64 1.64 17679 22
06-06-2018 1.85 1.85 1.72 1.72 14823 15
05-06-2018 1.90 1.90 1.81 1.81 2148 4
04-06-2018 1.90 2.10 1.90 1.90 4106 9
01-06-2018 2.16 2.16 1.96 2.00 17851 27
31-05-2018 2.16 2.16 2.06 2.06 5362 15
30-05-2018 2.26 2.26 2.16 2.16 28747 25
29-05-2018 2.27 2.49 2.27 2.27 37562 40
28-05-2018 2.50 2.62 2.38 2.38 4708 17
25-05-2018 2.60 2.60 2.50 2.50 631 13
24-05-2018 2.55 2.70 2.52 2.52 401 3
23-05-2018 2.73 2.73 2.65 2.65 704 8
22-05-2018 2.65 2.75 2.65 2.75 2484 7

Back to Top