You are here » Home » Companies » Company Overview » Empee Sugars & Chemicals Ltd

Empee Sugars & Chemicals Ltd.

BSE: 500132 Sector: Agri and agri inputs
NSE: EMPEESUG ISIN Code: INE928B01012
BSE 00:00 | 03 Feb 0.58 0
(0.00%)
OPEN

0.58

HIGH

0.58

LOW

0.58

NSE 05:30 | 01 Jan Empee Sugars & Chemicals Ltd
OPEN 0.58
PREVIOUS CLOSE 0.58
VOLUME 1
52-Week high 1.40
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.60
Buy Qty 200.00
Sell Price 0.59
Sell Qty 398.00
OPEN 0.58
CLOSE 0.58
VOLUME 1
52-Week high 1.40
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.60
Buy Qty 200.00
Sell Price 0.59
Sell Qty 398.00

Empee Sugars & Chemicals Ltd. (EMPEESUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2020 0.58 0.58 0.58 0.58 1 1
20-01-2020 0.57 0.58 0.57 0.58 3578 5
30-12-2019 0.57 0.59 0.57 0.59 5020 6
09-12-2019 0.57 0.57 0.57 0.57 1197 2
02-12-2019 0.57 0.57 0.57 0.57 1 1
18-11-2019 0.57 0.59 0.55 0.55 7488 9
11-11-2019 0.57 0.57 0.57 0.57 238 1
29-10-2019 0.57 0.57 0.57 0.57 100 1
22-10-2019 0.53 0.57 0.53 0.57 8490 6
14-10-2019 0.55 0.55 0.55 0.55 250 1
07-10-2019 0.55 0.55 0.55 0.55 2011 4
30-09-2019 0.60 0.60 0.57 0.57 552 4
23-09-2019 0.60 0.60 0.60 0.60 200 1
09-09-2019 0.57 0.60 0.57 0.60 2269 3
03-09-2019 0.60 0.60 0.60 0.60 200 2
26-08-2019 0.63 0.63 0.63 0.63 235 2
19-08-2019 0.66 0.66 0.66 0.66 501 1
05-08-2019 0.69 0.69 0.69 0.69 20 2
17-07-2019 0.69 0.69 0.69 0.69 10 1
16-07-2019 0.69 0.69 0.69 0.69 500 1

Back to Top