You are here » Home » Companies » Company Overview » Empire Industries Ltd

Empire Industries Ltd.

BSE: 509525 Sector: Industrials
NSE: N.A. ISIN Code: INE515H01014
BSE 12:16 | 19 Jul 1700.00 -0.75
(-0.04%)
OPEN

1710.00

HIGH

1710.00

LOW

1700.00

NSE 05:30 | 01 Jan Empire Industries Ltd
OPEN 1710.00
PREVIOUS CLOSE 1700.75
VOLUME 74
52-Week high 2598.00
52-Week low 1652.00
P/E 30.18
Mkt Cap.(Rs cr) 1,020
Buy Price 1680.10
Buy Qty 1.00
Sell Price 1700.00
Sell Qty 3.00
OPEN 1710.00
CLOSE 1700.75
VOLUME 74
52-Week high 2598.00
52-Week low 1652.00
P/E 30.18
Mkt Cap.(Rs cr) 1,020
Buy Price 1680.10
Buy Qty 1.00
Sell Price 1700.00
Sell Qty 3.00

Empire Industries Ltd. (EMPIREINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 1751.00 1751.00 1655.25 1700.75 108 19
17-07-2018 1703.15 1790.00 1703.15 1750.00 73 5
16-07-2018 1837.00 1837.00 1762.00 1780.10 99 20
13-07-2018 1817.00 1817.00 1760.00 1773.00 53 11
12-07-2018 1780.10 1819.80 1771.00 1775.85 302 39
11-07-2018 1835.00 1835.00 1775.05 1781.00 106 17
10-07-2018 1840.00 1840.00 1775.00 1789.55 219 40
09-07-2018 1825.00 1850.00 1728.00 1813.65 545 76
06-07-2018 1747.00 1775.00 1701.05 1728.45 755 42
05-07-2018 1725.05 1725.05 1660.00 1689.35 852 52
04-07-2018 1687.30 1775.60 1687.00 1715.95 174 41
03-07-2018 1839.90 1839.90 1652.00 1743.35 557 68
02-07-2018 1805.55 1805.55 1794.90 1800.00 63 10
29-06-2018 1798.30 1805.55 1725.40 1805.55 128 13
28-06-2018 1746.00 1746.00 1692.00 1721.10 306 40
27-06-2018 1800.00 1800.00 1721.00 1746.00 378 53
26-06-2018 1805.55 1841.50 1805.55 1814.80 152 25
25-06-2018 1890.00 1890.00 1814.00 1858.45 2167 46
22-06-2018 1910.50 1915.10 1830.00 1849.55 159 24
21-06-2018 1840.20 1909.00 1840.20 1909.00 14 5

Back to Top