You are here » Home » Companies » Company Overview » Empire Industries Ltd

Empire Industries Ltd.

BSE: 509525 Sector: Industrials
NSE: N.A. ISIN Code: INE515H01014
BSE 15:03 | 09 Dec 730.10 11.00
(1.53%)
OPEN

713.25

HIGH

744.90

LOW

708.00

NSE 05:30 | 01 Jan Empire Industries Ltd
OPEN 713.25
PREVIOUS CLOSE 719.10
VOLUME 663
52-Week high 998.20
52-Week low 555.00
P/E 36.47
Mkt Cap.(Rs cr) 438
Buy Price 729.00
Buy Qty 6.00
Sell Price 730.10
Sell Qty 4.00
OPEN 713.25
CLOSE 719.10
VOLUME 663
52-Week high 998.20
52-Week low 555.00
P/E 36.47
Mkt Cap.(Rs cr) 438
Buy Price 729.00
Buy Qty 6.00
Sell Price 730.10
Sell Qty 4.00

Empire Industries Ltd. (EMPIREINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 718.00 725.00 713.00 719.10 153 15
07-12-2021 712.10 724.65 712.10 717.00 123 10
06-12-2021 712.65 721.00 711.50 716.55 266 23
03-12-2021 725.05 739.55 718.00 725.40 106 13
02-12-2021 714.00 745.00 714.00 745.00 639 14
01-12-2021 720.00 732.25 705.00 712.80 311 25
30-11-2021 727.95 728.00 708.00 708.55 709 30
29-11-2021 744.85 744.85 700.00 709.55 1094 51
26-11-2021 748.00 748.00 719.90 722.65 1240 53
25-11-2021 735.00 759.80 735.00 747.90 78 9
24-11-2021 742.40 750.00 735.00 742.85 883 33
23-11-2021 745.00 759.95 737.00 747.15 327 18
22-11-2021 754.35 768.95 736.55 742.05 543 44
18-11-2021 770.00 774.35 731.60 755.05 1144 62
17-11-2021 764.20 780.00 760.50 770.45 495 28
16-11-2021 760.00 784.95 760.00 764.20 1038 56
15-11-2021 781.00 781.00 750.05 762.00 673 60
12-11-2021 761.00 775.00 760.00 765.40 739 58
11-11-2021 765.00 789.95 765.00 774.65 176 15
10-11-2021 765.10 778.50 765.10 773.70 111 16

Back to Top

.