You are here » Home » Companies » Company Overview » Empower India Ltd

Empower India Ltd.

BSE: 504351 Sector: Others
NSE: N.A. ISIN Code: INE507F01023
BSE 00:00 | 09 Jul 0.49 0
(0.00%)
OPEN

0.49

HIGH

0.49

LOW

0.49

NSE 05:30 | 01 Jan Empower India Ltd
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 500
52-Week high 0.50
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.49
CLOSE 0.49
VOLUME 500
52-Week high 0.50
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Empower India Ltd. (EMPOWERINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2018 0.49 0.49 0.49 0.49 500 1
05-07-2018 0.49 0.49 0.49 0.49 90 1
04-07-2018 0.49 0.49 0.49 0.49 300 2
03-07-2018 0.49 0.49 0.49 0.49 100 1
27-06-2018 0.49 0.49 0.49 0.49 90100 3
26-06-2018 0.49 0.49 0.49 0.49 200 2
20-06-2018 0.49 0.49 0.49 0.49 700 1
14-06-2018 0.49 0.49 0.49 0.49 20000 1
13-06-2018 0.49 0.49 0.49 0.49 27600 3
04-06-2018 0.49 0.49 0.49 0.49 1000 1
01-06-2018 0.49 0.49 0.49 0.49 64 4
31-05-2018 0.49 0.49 0.49 0.49 20000 1
29-05-2018 0.49 0.49 0.49 0.49 210 2
28-05-2018 0.49 0.49 0.49 0.49 22 3
25-05-2018 0.49 0.49 0.49 0.49 2500 1
24-05-2018 0.49 0.49 0.49 0.49 2 2
22-05-2018 0.49 0.49 0.49 0.49 200 2
18-05-2018 0.49 0.49 0.49 0.49 300 1
09-05-2018 0.49 0.49 0.49 0.49 130 2
08-05-2018 0.49 0.49 0.49 0.49 604894 8

Back to Top