You are here » Home » Companies » Company Overview » Enbee Trade & Finance Ltd

Enbee Trade & Finance Ltd.

BSE: 512441 Sector: Financials
NSE: N.A. ISIN Code: INE993I01011
BSE 00:00 | 16 Jul 90.80 -0.60
(-0.66%)
OPEN

91.60

HIGH

91.60

LOW

90.80

NSE 05:30 | 01 Jan Enbee Trade & Finance Ltd
OPEN 91.60
PREVIOUS CLOSE 91.40
VOLUME 1760
52-Week high 101.00
52-Week low 87.00
P/E 43.86
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.60
CLOSE 91.40
VOLUME 1760
52-Week high 101.00
52-Week low 87.00
P/E 43.86
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Enbee Trade & Finance Ltd. (ENBEETRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 91.60 91.60 90.80 90.80 1760 5
13-07-2018 91.75 92.00 91.25 91.40 3236 17
12-07-2018 92.75 93.05 92.00 92.00 2611 6
11-07-2018 92.15 92.15 91.50 92.00 2973 6
10-07-2018 91.75 92.10 91.70 91.95 3055 9
09-07-2018 91.75 91.75 91.00 91.75 1925 6
06-07-2018 89.10 90.75 88.00 90.40 4625 10
05-07-2018 94.00 94.00 89.00 92.55 5000 12
04-07-2018 92.50 94.00 91.50 93.10 2361 7
02-07-2018 93.50 93.50 92.50 93.50 1400 6
29-06-2018 92.45 93.50 91.00 93.50 675 5
06-04-2018 92.45 92.45 92.45 92.45 153 1
05-04-2018 98.95 98.95 96.00 96.05 150 3
01-02-2018 98.95 98.95 98.95 98.95 1000 2
30-01-2018 97.05 97.05 97.05 97.05 300 3
29-01-2018 92.20 96.40 92.20 96.40 4425 9
25-01-2018 91.75 91.85 91.75 91.85 3530 5
24-01-2018 92.75 93.00 91.45 91.45 5281 9
23-01-2018 92.00 92.00 91.75 91.75 1206 4
22-01-2018 90.00 90.00 90.00 90.00 500 3

Back to Top