You are here » Home » Companies » Company Overview » Enbee Trade & Finance Ltd

Enbee Trade & Finance Ltd.

BSE: 512441 Sector: Financials
NSE: N.A. ISIN Code: INE993I01011
BSE 00:00 | 29 Nov 47.40 0
(0.00%)
OPEN

47.40

HIGH

47.40

LOW

47.40

NSE 05:30 | 01 Jan Enbee Trade & Finance Ltd
OPEN 47.40
PREVIOUS CLOSE 47.40
VOLUME 8
52-Week high 75.00
52-Week low 25.10
P/E 19.35
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.40
CLOSE 47.40
VOLUME 8
52-Week high 75.00
52-Week low 25.10
P/E 19.35
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Enbee Trade & Finance Ltd. (ENBEETRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 47.40 47.40 47.40 47.40 8 1
24-11-2021 45.15 45.15 45.15 45.15 12 2
18-11-2021 45.15 45.15 45.15 45.15 2 1
15-11-2021 47.50 47.50 43.00 43.00 112 3
08-11-2021 45.40 45.40 45.25 45.25 50 6
04-11-2021 43.25 43.25 43.25 43.25 5 1
26-10-2021 41.25 41.25 41.25 41.25 5 1
25-10-2021 39.30 39.30 39.30 39.30 10 1
22-10-2021 37.45 37.45 37.45 37.45 7 1
21-10-2021 35.70 35.70 35.70 35.70 40 2
20-10-2021 34.00 34.00 34.00 34.00 15 2
19-10-2021 32.55 32.55 32.55 32.55 9 1
18-10-2021 31.00 31.00 31.00 31.00 5 2
14-10-2021 29.90 29.90 29.90 29.90 5 3
13-10-2021 28.50 28.50 28.50 28.50 14 1
12-10-2021 27.20 27.20 27.20 27.20 25 2
11-10-2021 26.00 26.00 26.00 26.00 2 2
29-09-2021 25.10 25.10 25.10 25.10 6 1
22-09-2021 26.00 26.00 25.95 25.95 2 2
09-09-2021 25.95 25.95 25.95 25.95 39 2

Back to Top

.