You are here » Home » Companies » Company Overview » Encode Packaging India Ltd

Encode Packaging India Ltd.

BSE: 530733 Sector: Services
NSE: N.A. ISIN Code: INE900O01014
BSE 00:00 | 27 Jun 11.09 0
(0.00%)
OPEN

11.09

HIGH

11.09

LOW

11.09

NSE 05:30 | 01 Jan Encode Packaging India Ltd
OPEN 11.09
PREVIOUS CLOSE 11.09
VOLUME 35
52-Week high 28.05
52-Week low 7.91
P/E 73.93
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.09
CLOSE 11.09
VOLUME 35
52-Week high 28.05
52-Week low 7.91
P/E 73.93
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Encode Packaging India Ltd. (ENCODEPACKAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 11.09 11.09 11.09 11.09 35 3
24-06-2022 10.49 10.79 10.49 10.79 4 3
23-06-2022 10.49 10.49 10.49 10.49 7 4
22-06-2022 10.01 10.18 10.01 10.18 73 7
21-06-2022 9.75 9.75 9.27 9.70 483 12
20-06-2022 10.50 10.50 9.75 9.75 1001 2
17-06-2022 10.24 10.24 10.24 10.24 50 8
16-06-2022 10.25 10.25 10.25 10.25 6 3
15-06-2022 9.98 9.99 9.45 9.99 1717 21
14-06-2022 9.98 9.98 9.04 9.94 2961 16
13-06-2022 10.00 10.00 9.51 9.51 3472 20
10-06-2022 10.83 10.83 9.81 9.81 4498 16
09-06-2022 10.33 10.33 9.35 10.32 852 12
08-06-2022 9.84 9.84 9.84 9.84 2 2
07-06-2022 9.40 9.40 9.40 9.40 49 3
06-06-2022 9.78 9.78 9.40 9.40 675 15
03-06-2022 9.32 9.32 9.32 9.32 76 5
02-06-2022 9.32 9.32 9.32 9.32 266 5
01-06-2022 9.32 9.32 9.32 9.32 54 6
31-05-2022 9.32 9.32 9.32 9.32 574 11

Back to Top

.