You are here » Companies » Company Overview » Endurance Technologies Ltd

Endurance Technologies Ltd.

BSE: 540153 Sector: Auto
NSE: ENDURANCE ISIN Code: INE913H01037
BSE 00:00 | 28 Jan 1582.30 8.15
(0.52%)
OPEN

1575.00

HIGH

1602.80

LOW

1567.25

NSE 00:00 | 28 Jan 1582.50 7.95
(0.50%)
OPEN

1567.00

HIGH

1605.45

LOW

1565.00

OPEN 1575.00
PREVIOUS CLOSE 1574.15
VOLUME 2440
52-Week high 1980.95
52-Week low 1250.00
P/E 44.81
Mkt Cap.(Rs cr) 22,257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1575.00
CLOSE 1574.15
VOLUME 2440
52-Week high 1980.95
52-Week low 1250.00
P/E 44.81
Mkt Cap.(Rs cr) 22,257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Endurance Technologies Ltd. (ENDURANCE) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-04-2020 SMALLCAP WORLD FUND INC BSE SELL 3395856 566.66
19-10-2016 WAY2WEALTH DISTRIBUTORS PRIVATE LTD
NSE SELL 961645 610.21
19-10-2016 WAY2WEALTH DISTRIBUTORS PRIVATE LTD
NSE BUY 961645 609.82
19-10-2016 N.K. SECURITIES NSE BUY 789837 595.47
19-10-2016 N.K. SECURITIES NSE SELL 789837 595.70
19-10-2016 SMALLCAP WORLD FUND INC NSE BUY 1310000 602.45
.