You are here » Home » Companies » Company Overview » Energy Development Company Ltd

Energy Development Company Ltd.

BSE: 532219 Sector: Infrastructure
NSE: ENERGYDEV ISIN Code: INE306C01019
BSE 00:00 | 18 Feb 5.26 -0.20
(-3.66%)
OPEN

5.15

HIGH

5.43

LOW

5.10

NSE 00:00 | 18 Feb 5.25 -0.05
(-0.94%)
OPEN

5.20

HIGH

5.30

LOW

5.00

OPEN 5.15
PREVIOUS CLOSE 5.46
VOLUME 1766
52-Week high 9.80
52-Week low 4.27
P/E
Mkt Cap.(Rs cr) 25
Buy Price 5.26
Buy Qty 2500.00
Sell Price 5.98
Sell Qty 1000.00
OPEN 5.15
CLOSE 5.46
VOLUME 1766
52-Week high 9.80
52-Week low 4.27
P/E
Mkt Cap.(Rs cr) 25
Buy Price 5.26
Buy Qty 2500.00
Sell Price 5.98
Sell Qty 1000.00

Energy Development Company Ltd. (ENERGYDEV) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 109.70 -0.50 -6.12 -9.49 -6.60 -6.92 -3.81 -22.38
Power Grid Corpn 185.00 0.82 -2.37 -6.28 -2.96 -12.43 2.41 -8.62
Adani Transmissi 301.20 -4.21 -10.72 -11.66 11.91 43.46 37.28 368.43
Adani Green 189.30 -4.61 -10.37 0.50 101.38 304.49 528.90 (-)
Adani Power 56.70 -1.39 -5.66 -12.23 -5.18 -4.47 51.00 62.70
NHPC Ltd 21.55 -2.05 -10.21 -10.95 -7.71 -6.91 -7.71 -28.29
Torrent Power 309.65 -6.02 1.06 -1.09 5.75 7.22 33.04 49.92
Tata Power Co. 51.50 -0.39 -10.67 -16.26 -7.87 -8.20 -21.25 -38.80
JSW Energy 65.75 3.46 2.65 -2.45 -6.74 -3.24 1.78 8.05
SJVN 25.30 1.20 0.80 -3.07 2.85 4.33 2.02 -29.43
CESC 686.15 -2.30 -5.80 -10.88 -9.81 -13.07 3.84 2.45
NLC India 52.65 0.10 -4.19 -12.25 -1.68 -3.84 -15.29 -43.51
Rattanindia Pow. 2.80 4.87 45.08 37.93 53.85 133.33 0.36 -60.40
BF Utilities 309.60 -1.84 -7.07 -11.74 16.90 92.54 107.65 -21.18
Guj Inds. Power 69.20 -0.79 -8.41 -9.42 3.28 -3.96 0.51 -35.27
JP Power Ven. 1.46 -4.58 -18.44 -34.82 32.73 -13.61 -6.41 -75.54
Reliance Power 1.71 -2.29 -9.52 -26.61 -55.00 -51.69 -84.93 -96.11
Orient Green 2.00 -4.31 -6.98 -1.48 4.71 -19.68 -35.48 -80.81
K.P. Energy 100.00 -4.49 (-) -14.42 -30.07 (-) -49.49 -14.26
Sangam Renewab. 12.12 -4.94 -22.31 -25.37 8.99 -11.21 -8.87 -53.74