You are here » Home » Companies » Company Overview » Energy Development Company Ltd

Energy Development Company Ltd.

BSE: 532219 Sector: Infrastructure
NSE: ENERGYDEV ISIN Code: INE306C01019
BSE 00:00 | 26 Nov 18.80 0.89
(4.97%)
OPEN

18.80

HIGH

18.80

LOW

18.00

NSE 00:00 | 26 Nov 18.50 0.85
(4.82%)
OPEN

18.50

HIGH

18.50

LOW

18.00

OPEN 18.80
PREVIOUS CLOSE 17.91
VOLUME 485660
52-Week high 18.80
52-Week low 6.29
P/E 30.82
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.80
CLOSE 17.91
VOLUME 485660
52-Week high 18.80
52-Week low 6.29
P/E 30.82
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Energy Development Company Ltd. (ENERGYDEV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 18.80 18.80 18.00 18.80 485660 455
25-11-2021 17.91 17.91 17.91 17.91 24781 59
24-11-2021 17.06 17.06 17.06 17.06 20709 59
23-11-2021 16.25 16.25 16.00 16.25 113201 153
22-11-2021 14.90 15.48 14.90 15.48 331421 448
18-11-2021 15.76 15.76 14.26 14.75 377810 644
17-11-2021 15.01 15.01 15.01 15.01 63140 120
16-11-2021 14.30 14.30 13.95 14.30 131643 145
15-11-2021 13.62 13.62 12.55 13.62 510230 559
12-11-2021 12.98 12.98 12.98 12.98 43993 69
11-11-2021 12.37 12.37 12.37 12.37 24428 34
10-11-2021 11.79 11.79 11.79 11.79 3365 17
09-11-2021 11.20 11.27 10.90 11.23 4816 46
08-11-2021 11.40 11.40 10.36 11.09 9267 70
04-11-2021 10.80 10.92 10.41 10.86 10135 37
03-11-2021 10.25 10.62 10.25 10.40 5201 34
02-11-2021 10.65 10.65 10.35 10.50 8319 42
01-11-2021 10.47 10.65 10.15 10.58 4427 37
29-10-2021 10.16 10.53 9.90 10.20 18347 32
28-10-2021 10.35 10.66 10.03 10.03 11506 47

Back to Top

.