You are here » Home » Companies » Company Overview » Engineers India Ltd

Engineers India Ltd.

BSE: 532178 Sector: Engineering
NSE: ENGINERSIN ISIN Code: INE510A01028
BSE 00:00 | 20 Jul 120.05 0.35
(0.29%)
OPEN

119.70

HIGH

121.80

LOW

118.65

NSE 00:00 | 20 Jul 120.10 0.60
(0.50%)
OPEN

120.00

HIGH

121.65

LOW

118.40

OPEN 119.70
PREVIOUS CLOSE 119.70
VOLUME 48451
52-Week high 206.20
52-Week low 117.90
P/E 20.08
Mkt Cap.(Rs cr) 7,586
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.70
CLOSE 119.70
VOLUME 48451
52-Week high 206.20
52-Week low 117.90
P/E 20.08
Mkt Cap.(Rs cr) 7,586
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Engineers India Ltd. (ENGINERSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 119.70 121.80 118.65 120.05 48451 588
19-07-2018 121.35 122.25 117.90 119.70 130200 1259
18-07-2018 124.75 126.00 119.90 121.00 83798 919
17-07-2018 122.00 126.10 120.70 124.40 98760 894
16-07-2018 125.80 125.80 120.00 121.40 111466 1077
13-07-2018 130.00 130.10 121.35 123.00 190992 1403
12-07-2018 134.00 134.00 126.40 129.25 172251 1475
11-07-2018 130.00 132.25 127.70 129.30 146515 1318
10-07-2018 128.50 130.75 127.70 129.65 99568 830
09-07-2018 130.00 131.30 127.50 128.15 91787 990
06-07-2018 121.10 131.15 121.10 129.45 182553 1712
05-07-2018 123.15 124.40 121.25 122.10 77622 773
04-07-2018 125.80 125.80 122.00 123.00 668569 1805
03-07-2018 122.60 125.75 120.20 124.95 113889 1421
02-07-2018 125.05 125.05 120.00 122.10 137791 1033
29-06-2018 122.00 125.00 121.50 124.00 155175 2418
28-06-2018 123.25 125.85 120.70 122.10 183265 1765
27-06-2018 127.25 128.15 122.75 125.25 187775 4751
26-06-2018 126.50 128.40 126.50 127.50 1450091 648
25-06-2018 126.95 128.30 126.40 127.75 84435 665

Back to Top