You are here » Home » Companies » Company Overview » Engineers India Ltd

Engineers India Ltd.

BSE: 532178 Sector: Engineering
NSE: ENGINERSIN ISIN Code: INE510A01028
BSE 13:13 | 02 Dec 71.10 0
(0.00%)
OPEN

70.60

HIGH

71.65

LOW

70.60

NSE 13:04 | 02 Dec 71.20 0.10
(0.14%)
OPEN

71.10

HIGH

71.65

LOW

70.85

OPEN 70.60
PREVIOUS CLOSE 71.10
VOLUME 25086
52-Week high 93.60
52-Week low 67.65
P/E 16.89
Mkt Cap.(Rs cr) 3,996
Buy Price 71.05
Buy Qty 259.00
Sell Price 71.15
Sell Qty 498.00
OPEN 70.60
CLOSE 71.10
VOLUME 25086
52-Week high 93.60
52-Week low 67.65
P/E 16.89
Mkt Cap.(Rs cr) 3,996
Buy Price 71.05
Buy Qty 259.00
Sell Price 71.15
Sell Qty 498.00

Engineers India Ltd. (ENGINERSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 71.90 72.05 70.75 71.10 120568 842
30-11-2021 71.95 73.50 70.90 71.50 173586 1371
29-11-2021 74.65 74.65 71.15 71.85 182262 1312
26-11-2021 72.90 74.75 72.25 73.90 529199 3388
25-11-2021 71.90 72.05 71.00 71.70 161488 1451
24-11-2021 72.45 72.45 71.20 71.50 157307 1434
23-11-2021 71.20 71.85 70.60 71.60 172370 1633
22-11-2021 71.00 72.85 70.35 71.20 635206 4746
18-11-2021 70.20 70.75 69.00 69.80 231248 2532
17-11-2021 71.10 71.25 70.20 70.30 77092 730
16-11-2021 71.50 71.50 70.65 70.80 96926 1141
15-11-2021 71.00 71.95 70.55 70.75 198100 1890
12-11-2021 71.50 71.75 71.00 71.15 212459 1926
11-11-2021 73.95 74.15 71.00 71.50 198340 1412
10-11-2021 73.00 73.95 72.80 73.65 108122 752
09-11-2021 72.85 73.30 71.90 72.90 197417 1650
08-11-2021 72.70 72.80 71.65 72.05 201957 1610
04-11-2021 72.00 72.80 71.70 72.60 78778 869
03-11-2021 72.25 72.50 71.10 71.40 180173 1863
02-11-2021 72.35 72.60 71.80 71.95 123416 641

Back to Top

.