You are here » Home » Companies » Company Overview » Enkei Wheels India Ltd

Enkei Wheels India Ltd.

BSE: 533477 Sector: Auto
NSE: N.A. ISIN Code: INE130L01014
BSE 00:00 | 20 Jul 396.90 -10.10
(-2.48%)
OPEN

407.00

HIGH

408.00

LOW

391.40

NSE 05:30 | 01 Jan Enkei Wheels India Ltd
OPEN 407.00
PREVIOUS CLOSE 407.00
VOLUME 5968
52-Week high 505.00
52-Week low 330.50
P/E 75.60
Mkt Cap.(Rs cr) 644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 407.00
CLOSE 407.00
VOLUME 5968
52-Week high 505.00
52-Week low 330.50
P/E 75.60
Mkt Cap.(Rs cr) 644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Enkei Wheels India Ltd. (ENKEIWHEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 407.00 408.00 391.40 396.90 5968 94
19-07-2018 413.75 413.75 402.05 407.00 1948 49
18-07-2018 415.00 419.00 406.05 412.40 1643 47
17-07-2018 425.00 427.90 414.00 419.75 1721 40
16-07-2018 440.00 440.00 422.05 427.20 2124 29
13-07-2018 449.95 450.00 438.00 443.60 2570 67
12-07-2018 446.80 455.00 441.65 450.00 1263 42
11-07-2018 438.00 440.00 438.00 438.05 1586 18
10-07-2018 441.45 441.45 431.00 440.55 1551 37
09-07-2018 435.25 443.70 428.00 434.25 5197 45
06-07-2018 436.00 450.00 428.00 434.10 3464 69
05-07-2018 426.05 441.00 426.05 429.95 940 52
04-07-2018 417.50 433.40 410.50 432.45 771 23
03-07-2018 441.00 446.90 425.00 426.00 908 27
02-07-2018 429.00 441.00 420.00 438.20 1734 50
29-06-2018 411.00 441.00 411.00 432.55 9668 96
28-06-2018 385.00 419.20 375.00 414.55 8441 160
27-06-2018 419.00 419.00 380.10 395.30 12611 165
26-06-2018 431.80 431.80 402.20 410.15 3196 81
25-06-2018 420.00 429.90 405.00 410.05 5788 121

Back to Top