You are here » Home » Companies » Company Overview » Enkei Wheels India Ltd

Enkei Wheels India Ltd.

BSE: 533477 Sector: Auto
NSE: N.A. ISIN Code: INE130L01014
BSE 00:00 | 26 Nov 352.35 -4.20
(-1.18%)
OPEN

367.00

HIGH

367.00

LOW

347.25

NSE 05:30 | 01 Jan Enkei Wheels India Ltd
OPEN 367.00
PREVIOUS CLOSE 356.55
VOLUME 3557
52-Week high 438.95
52-Week low 223.50
P/E 58.05
Mkt Cap.(Rs cr) 634
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 367.00
CLOSE 356.55
VOLUME 3557
52-Week high 438.95
52-Week low 223.50
P/E 58.05
Mkt Cap.(Rs cr) 634
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Enkei Wheels India Ltd. (ENKEIWHEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 367.00 367.00 347.25 352.35 3557 33
25-11-2021 356.40 363.00 356.40 356.55 1831 25
24-11-2021 360.00 366.25 354.00 356.25 1794 34
23-11-2021 360.00 370.70 356.05 358.90 1260 24
22-11-2021 354.25 361.00 354.00 356.00 1520 37
18-11-2021 371.25 371.25 360.50 363.35 586 23
17-11-2021 354.35 372.00 354.35 371.25 2607 38
16-11-2021 362.75 371.50 353.40 364.65 1984 36
15-11-2021 360.40 365.00 355.10 357.20 4501 31
12-11-2021 355.00 358.85 353.40 358.85 367 9
11-11-2021 360.00 360.50 355.10 355.35 2330 31
10-11-2021 359.00 359.00 353.35 356.80 669 24
09-11-2021 355.00 358.75 353.55 353.65 3258 40
08-11-2021 355.20 355.20 353.80 354.05 526 9
04-11-2021 364.00 364.00 333.00 359.75 1704 36
03-11-2021 350.25 359.95 345.10 352.00 1607 21
02-11-2021 350.10 362.00 350.10 354.65 3892 104
01-11-2021 350.00 354.45 350.00 353.85 309 14
29-10-2021 341.65 352.00 341.65 347.50 625 15
28-10-2021 355.00 355.50 349.25 349.25 2723 50

Back to Top

.