You are here » Home » Companies » Company Overview » Ennore Coke Ltd

Ennore Coke Ltd.

BSE: 512369 Sector: Others
NSE: N.A. ISIN Code: INE755H01016
BSE 00:00 | 10 May Ennore Coke Ltd
NSE 05:30 | 01 Jan Ennore Coke Ltd
OPEN 2.08
PREVIOUS CLOSE 2.05
VOLUME 1001
52-Week high 4.20
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.08
CLOSE 2.05
VOLUME 1001
52-Week high 4.20
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ennore Coke Ltd. (ENNORECOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2018 2.08 2.08 2.05 2.05 1001 2
08-05-2018 1.99 1.99 1.98 1.99 1247 4
26-04-2018 1.90 1.90 1.90 1.90 300 8
24-04-2018 2.00 2.00 2.00 2.00 3 1
16-04-2018 2.00 2.00 2.00 2.00 97 2
12-04-2018 2.00 2.00 2.00 2.00 1 1
09-04-2018 2.00 2.00 2.00 2.00 1501 2
03-04-2018 2.00 2.00 2.00 2.00 1 1
26-03-2018 1.95 1.95 1.95 1.95 1 1
22-03-2018 1.95 1.95 1.95 1.95 10 1
20-03-2018 2.05 2.05 2.05 2.05 1 1
19-03-2018 2.10 2.11 2.10 2.11 13 2
16-03-2018 2.20 2.20 2.20 2.20 502 3
09-03-2018 2.25 2.25 2.25 2.25 1 1
06-03-2018 2.16 2.16 2.16 2.16 250 1
05-03-2018 2.07 2.07 2.07 2.07 500000 2
28-02-2018 2.17 2.17 2.17 2.17 26 1
27-02-2018 2.17 2.17 2.17 2.17 5 1
26-02-2018 2.21 2.21 2.21 2.21 26 2
16-02-2018 2.27 2.27 2.27 2.27 1 1

Back to Top