Ensa Steel Industries Ltd.
BSE: 512135 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE322C01016 |
BSE
00:00 | 11 Jun
|
Ensa Steel Industries Ltd
|
NSE
05:30 | 01 Jan
|
Ensa Steel Industries Ltd
|
OPEN |
2.38 |
PREVIOUS CLOSE |
2.50 |
VOLUME |
2766 |
52-Week high |
2.50 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.38 |
CLOSE |
2.50 |
VOLUME |
2766 |
52-Week high |
2.50 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1.28 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ensa Steel Industries Ltd. (ENSASTEELINDS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
11-06-2018 |
2.38 |
2.50 |
2.38 |
2.50 |
2766 |
2 |
23-04-2018 |
2.50 |
2.50 |
2.50 |
2.50 |
185 |
1 |
19-04-2018 |
2.50 |
2.50 |
2.50 |
2.50 |
100 |
1 |
22-03-2018 |
2.48 |
2.48 |
2.48 |
2.48 |
180 |
3 |
19-03-2018 |
2.60 |
2.60 |
2.60 |
2.60 |
165 |
1 |
16-03-2018 |
2.65 |
2.65 |
2.65 |
2.65 |
1100 |
4 |
13-03-2018 |
2.75 |
2.75 |
2.75 |
2.75 |
200 |
2 |
08-03-2018 |
2.88 |
2.88 |
2.88 |
2.88 |
500 |
2 |
20-02-2018 |
2.88 |
2.88 |
2.88 |
2.88 |
257 |
2 |
19-02-2018 |
3.02 |
3.02 |
3.02 |
3.02 |
405 |
3 |
06-02-2018 |
3.02 |
3.02 |
3.02 |
3.02 |
1565 |
4 |
30-01-2018 |
3.15 |
3.15 |
3.15 |
3.15 |
500 |
2 |
25-01-2018 |
3.35 |
3.35 |
3.25 |
3.25 |
1491 |
5 |
23-01-2018 |
3.35 |
3.35 |
3.35 |
3.35 |
400 |
2 |
22-01-2018 |
3.35 |
3.35 |
3.35 |
3.35 |
430 |
3 |
19-01-2018 |
3.31 |
3.46 |
3.31 |
3.46 |
210 |
2 |
18-01-2018 |
3.30 |
3.30 |
3.30 |
3.30 |
100 |
1 |
17-01-2018 |
3.41 |
3.41 |
3.41 |
3.41 |
700 |
1 |
15-01-2018 |
3.25 |
3.25 |
3.25 |
3.25 |
481 |
3 |
12-01-2018 |
3.10 |
3.40 |
3.10 |
3.40 |
780 |
5 |
Quick Links for Ensa Steel Industries:
Back to Top