You are here » Home » Companies » Company Overview » Ensa Steel Industries Ltd

Ensa Steel Industries Ltd.

BSE: 512135 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322C01016
BSE 00:00 | 11 Jun 2.50 0
(0.00%)
OPEN

2.38

HIGH

2.50

LOW

2.38

NSE 05:30 | 01 Jan Ensa Steel Industries Ltd
OPEN 2.38
PREVIOUS CLOSE 2.50
VOLUME 2766
52-Week high 5.61
52-Week low 2.38
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.38
CLOSE 2.50
VOLUME 2766
52-Week high 5.61
52-Week low 2.38
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ensa Steel Industries Ltd. (ENSASTEELINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2018 2.38 2.50 2.38 2.50 2766 2
23-04-2018 2.50 2.50 2.50 2.50 185 1
19-04-2018 2.50 2.50 2.50 2.50 100 1
22-03-2018 2.48 2.48 2.48 2.48 180 3
19-03-2018 2.60 2.60 2.60 2.60 165 1
16-03-2018 2.65 2.65 2.65 2.65 1100 4
13-03-2018 2.75 2.75 2.75 2.75 200 2
08-03-2018 2.88 2.88 2.88 2.88 500 2
20-02-2018 2.88 2.88 2.88 2.88 257 2
19-02-2018 3.02 3.02 3.02 3.02 405 3
06-02-2018 3.02 3.02 3.02 3.02 1565 4
30-01-2018 3.15 3.15 3.15 3.15 500 2
25-01-2018 3.35 3.35 3.25 3.25 1491 5
23-01-2018 3.35 3.35 3.35 3.35 400 2
22-01-2018 3.35 3.35 3.35 3.35 430 3
19-01-2018 3.31 3.46 3.31 3.46 210 2
18-01-2018 3.30 3.30 3.30 3.30 100 1
17-01-2018 3.41 3.41 3.41 3.41 700 1
15-01-2018 3.25 3.25 3.25 3.25 481 3
12-01-2018 3.10 3.40 3.10 3.40 780 5

Back to Top