Entertainment Network (India) Ltd.
BSE: 532700 |
Sector: Media |
NSE: ENIL |
ISIN Code: INE265F01028 |
BSE
16:00 | 16 Apr
|
145.25
|
3.20 (2.25%)
|
OPEN
142.40
|
HIGH
148.30
|
LOW
142.35
|
NSE
00:00 | 16 Apr
|
145.25
|
3.25 (2.29%)
|
OPEN
143.70
|
HIGH
148.15
|
LOW
142.25
|
OPEN |
142.40 |
PREVIOUS CLOSE |
142.05 |
VOLUME |
3085 |
52-Week high |
189.75 |
52-Week low |
115.10 |
P/E |
|
Mkt Cap.(Rs cr) |
692 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
143.70 |
PREVIOUS CLOSE |
142.00 |
VOLUME |
50666 |
52-Week high |
189.30 |
52-Week low |
115.00 |
P/E |
|
Mkt Cap.(Rs cr) |
692 |
Buy Price |
145.25 |
Buy Qty |
1125.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
142.40 |
CLOSE |
142.05 |
VOLUME |
3085 |
52-Week high |
189.75 |
52-Week low |
115.10 |
P/E |
|
Mkt Cap.(Rs cr) |
692 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
143.70 |
PREVIOUS CLOSE |
142.00 |
VOLUME |
50666 |
52-Week high |
189.30 |
52-Week low |
115.00 |
P/E |
|
Mkt Cap.(Rs cr) |
692.41 |
Buy Price |
145.25 |
Buy Qty |
1125.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Entertainment Network (India) Ltd. (ENIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
15-04-2021 |
141.65 |
145.50 |
140.00 |
142.05 |
636 |
85 |
13-04-2021 |
144.85 |
145.55 |
141.50 |
142.40 |
428 |
52 |
12-04-2021 |
154.00 |
154.00 |
140.30 |
141.95 |
1664 |
128 |
09-04-2021 |
151.90 |
154.00 |
147.00 |
151.00 |
1409 |
69 |
08-04-2021 |
162.00 |
162.00 |
151.35 |
151.35 |
2333 |
120 |
07-04-2021 |
162.00 |
162.30 |
153.85 |
154.75 |
2046 |
126 |
06-04-2021 |
143.80 |
157.65 |
143.80 |
155.30 |
1905 |
149 |
05-04-2021 |
143.00 |
150.10 |
140.80 |
142.55 |
4973 |
151 |
01-04-2021 |
145.35 |
149.15 |
142.50 |
147.30 |
3399 |
130 |
31-03-2021 |
143.40 |
150.40 |
143.40 |
145.70 |
2795 |
142 |
30-03-2021 |
158.00 |
158.00 |
147.25 |
148.40 |
7641 |
120 |
26-03-2021 |
158.00 |
158.80 |
150.05 |
150.80 |
1509 |
86 |
25-03-2021 |
159.00 |
159.00 |
147.50 |
152.90 |
15838 |
117 |
24-03-2021 |
163.00 |
163.00 |
148.25 |
151.45 |
2263 |
199 |
23-03-2021 |
174.00 |
174.00 |
152.45 |
156.35 |
1746 |
130 |
22-03-2021 |
153.85 |
156.20 |
150.00 |
153.40 |
8735 |
227 |
19-03-2021 |
154.50 |
158.75 |
147.00 |
150.55 |
8529 |
276 |
18-03-2021 |
167.35 |
167.35 |
156.25 |
157.55 |
9077 |
229 |
17-03-2021 |
175.60 |
176.35 |
165.10 |
165.90 |
7247 |
382 |
16-03-2021 |
177.65 |
178.55 |
172.25 |
173.60 |
1777 |
121 |
Quick Links for Entertainment Network (India):
Back to Top