You are here » Home » Companies » Company Overview » Entertainment Network (India) Ltd

Entertainment Network (India) Ltd.

BSE: 532700 Sector: Media
NSE: ENIL ISIN Code: INE265F01028
BSE 16:00 | 16 Apr 145.25 3.20
(2.25%)
OPEN

142.40

HIGH

148.30

LOW

142.35

NSE 00:00 | 16 Apr 145.25 3.25
(2.29%)
OPEN

143.70

HIGH

148.15

LOW

142.25

OPEN 142.40
PREVIOUS CLOSE 142.05
VOLUME 3085
52-Week high 189.75
52-Week low 115.10
P/E
Mkt Cap.(Rs cr) 692
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.40
CLOSE 142.05
VOLUME 3085
52-Week high 189.75
52-Week low 115.10
P/E
Mkt Cap.(Rs cr) 692
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Entertainment Network (India) Ltd. (ENIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 141.65 145.50 140.00 142.05 636 85
13-04-2021 144.85 145.55 141.50 142.40 428 52
12-04-2021 154.00 154.00 140.30 141.95 1664 128
09-04-2021 151.90 154.00 147.00 151.00 1409 69
08-04-2021 162.00 162.00 151.35 151.35 2333 120
07-04-2021 162.00 162.30 153.85 154.75 2046 126
06-04-2021 143.80 157.65 143.80 155.30 1905 149
05-04-2021 143.00 150.10 140.80 142.55 4973 151
01-04-2021 145.35 149.15 142.50 147.30 3399 130
31-03-2021 143.40 150.40 143.40 145.70 2795 142
30-03-2021 158.00 158.00 147.25 148.40 7641 120
26-03-2021 158.00 158.80 150.05 150.80 1509 86
25-03-2021 159.00 159.00 147.50 152.90 15838 117
24-03-2021 163.00 163.00 148.25 151.45 2263 199
23-03-2021 174.00 174.00 152.45 156.35 1746 130
22-03-2021 153.85 156.20 150.00 153.40 8735 227
19-03-2021 154.50 158.75 147.00 150.55 8529 276
18-03-2021 167.35 167.35 156.25 157.55 9077 229
17-03-2021 175.60 176.35 165.10 165.90 7247 382
16-03-2021 177.65 178.55 172.25 173.60 1777 121

Back to Top

.