You are here » Home » Companies » Company Overview » Entertainment Network (India) Ltd

Entertainment Network (India) Ltd.

BSE: 532700 Sector: Media
NSE: ENIL ISIN Code: INE265F01028
BSE 00:00 | 20 Feb 211.55 -11.50
(-5.16%)
OPEN

218.25

HIGH

223.80

LOW

210.55

NSE 00:00 | 20 Feb 212.90 -8.45
(-3.82%)
OPEN

220.00

HIGH

225.80

LOW

210.00

OPEN 218.25
PREVIOUS CLOSE 223.05
VOLUME 540
52-Week high 554.00
52-Week low 210.55
P/E 27.62
Mkt Cap.(Rs cr) 1,008
Buy Price 210.00
Buy Qty 1.00
Sell Price 211.55
Sell Qty 4.00
OPEN 218.25
CLOSE 223.05
VOLUME 540
52-Week high 554.00
52-Week low 210.55
P/E 27.62
Mkt Cap.(Rs cr) 1,008
Buy Price 210.00
Buy Qty 1.00
Sell Price 211.55
Sell Qty 4.00

Entertainment Network (India) Ltd. (ENIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 218.25 223.80 210.55 211.55 540 74
19-02-2020 219.00 225.90 217.00 223.05 2647 72
18-02-2020 227.00 232.15 217.00 219.30 14520 549
17-02-2020 227.00 233.00 218.05 220.20 191 26
14-02-2020 227.90 234.25 224.15 225.90 256 24
13-02-2020 246.00 246.00 231.95 232.70 17 7
12-02-2020 232.55 240.00 232.55 233.15 46 12
11-02-2020 238.00 249.00 227.75 231.00 196 19
10-02-2020 235.00 235.00 225.45 231.90 197 21
07-02-2020 234.50 237.50 234.50 237.50 39 19
06-02-2020 240.25 241.30 237.00 237.65 464 80
05-02-2020 249.00 249.00 240.00 241.70 171 39
04-02-2020 241.25 245.00 241.25 245.00 96 20
03-02-2020 245.10 245.10 240.05 243.05 158 27
01-02-2020 253.85 255.70 245.10 249.00 3451 184
31-01-2020 254.65 254.65 252.05 252.05 2 2
30-01-2020 255.00 255.00 248.05 249.25 235 89
29-01-2020 259.00 263.10 253.10 253.10 2282 60
28-01-2020 263.25 269.95 254.50 258.30 5089 396
27-01-2020 259.00 268.80 252.35 259.10 19316 629

Back to Top