You are here » Home » Companies » Company Overview » Entertainment Network (India) Ltd

Entertainment Network (India) Ltd.

BSE: 532700 Sector: Media
NSE: ENIL ISIN Code: INE265F01028
BSE 00:00 | 08 Dec 183.65 2.90
(1.60%)
OPEN

193.95

HIGH

193.95

LOW

183.10

NSE 00:00 | 08 Dec 184.00 2.75
(1.52%)
OPEN

182.05

HIGH

187.00

LOW

182.00

OPEN 193.95
PREVIOUS CLOSE 180.75
VOLUME 782
52-Week high 226.95
52-Week low 139.40
P/E
Mkt Cap.(Rs cr) 875
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 193.95
CLOSE 180.75
VOLUME 782
52-Week high 226.95
52-Week low 139.40
P/E
Mkt Cap.(Rs cr) 875
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Entertainment Network (India) Ltd. (ENIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 193.95 193.95 183.10 183.65 782 55
07-12-2021 178.75 182.00 178.50 180.75 861 57
06-12-2021 180.00 187.35 177.00 177.60 3067 155
03-12-2021 187.40 190.25 183.75 185.00 1431 44
02-12-2021 186.60 189.45 185.75 186.85 537 77
01-12-2021 188.75 188.75 184.70 184.70 324 24
30-11-2021 192.80 193.10 185.90 186.45 49 8
29-11-2021 184.00 194.00 176.00 192.90 2729 121
26-11-2021 192.60 194.70 185.25 185.60 889 76
25-11-2021 195.30 200.00 193.95 197.35 954 84
24-11-2021 194.75 202.00 194.75 198.15 2323 164
23-11-2021 190.90 199.00 190.90 194.00 2651 177
22-11-2021 194.00 194.65 188.00 190.05 2786 96
18-11-2021 206.30 206.30 194.95 197.00 4125 170
17-11-2021 207.25 209.00 201.65 203.70 1532 63
16-11-2021 207.10 207.10 202.85 204.00 687 70
15-11-2021 210.00 210.20 205.35 205.50 591 45
12-11-2021 213.75 216.00 208.00 210.00 2960 216
11-11-2021 215.00 215.00 205.30 208.60 3461 232
10-11-2021 200.00 214.45 200.00 211.65 7160 446

Back to Top

.