Enterprise International Ltd.
BSE: 526574 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE439G01019 |
BSE
00:00 | 17 Aug
|
15.90
|
-0.20 (-1.24%)
|
OPEN
17.65
|
HIGH
17.65
|
LOW
15.20
|
NSE
05:30 | 01 Jan
|
Enterprise International Ltd
|
OPEN |
17.65 |
PREVIOUS CLOSE |
16.10 |
VOLUME |
2931 |
52-Week high |
36.00 |
52-Week low |
10.03 |
P/E |
30.00 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
30.00 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
17.65 |
CLOSE |
16.10 |
VOLUME |
2931 |
52-Week high |
36.00 |
52-Week low |
10.03 |
P/E |
30.00 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
30.00 |
Mkt Cap.(Rs cr) |
4.74 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Enterprise International Ltd. (ENTERPRISEINTL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-08-2022 |
17.65 |
17.65 |
15.20 |
15.90 |
2931 |
33 |
16-08-2022 |
17.20 |
17.20 |
15.00 |
16.10 |
3631 |
46 |
12-08-2022 |
17.20 |
17.20 |
15.05 |
15.35 |
2826 |
47 |
11-08-2022 |
17.00 |
18.95 |
15.30 |
16.80 |
5781 |
65 |
10-08-2022 |
16.50 |
19.00 |
16.20 |
17.05 |
4204 |
36 |
08-08-2022 |
16.95 |
16.95 |
15.35 |
16.15 |
486 |
14 |
05-08-2022 |
17.45 |
17.45 |
15.40 |
16.40 |
1681 |
45 |
04-08-2022 |
18.00 |
18.00 |
14.65 |
17.20 |
1808 |
39 |
03-08-2022 |
18.25 |
18.25 |
15.70 |
16.55 |
7015 |
50 |
02-08-2022 |
18.75 |
18.75 |
16.30 |
18.25 |
3469 |
38 |
01-08-2022 |
18.50 |
19.30 |
17.25 |
18.75 |
8693 |
93 |
29-07-2022 |
13.60 |
16.90 |
13.60 |
16.10 |
3047 |
28 |
28-07-2022 |
13.35 |
15.30 |
13.35 |
14.55 |
4400 |
21 |
27-07-2022 |
13.50 |
15.00 |
13.45 |
14.10 |
1303 |
19 |
26-07-2022 |
14.50 |
14.50 |
13.30 |
13.45 |
1997 |
24 |
25-07-2022 |
14.65 |
14.65 |
14.00 |
14.00 |
288 |
10 |
22-07-2022 |
14.05 |
15.00 |
13.35 |
14.35 |
1232 |
30 |
21-07-2022 |
15.65 |
16.65 |
14.10 |
14.50 |
2889 |
27 |
20-07-2022 |
14.15 |
15.75 |
13.90 |
14.00 |
2249 |
22 |
19-07-2022 |
15.40 |
15.40 |
13.70 |
15.25 |
627 |
18 |
Quick Links for Enterprise International:
Back to Top