You are here » Home » Companies » Company Overview » Enterprise International Ltd

Enterprise International Ltd.

BSE: 526574 Sector: Others
NSE: N.A. ISIN Code: INE439G01019
BSE 00:00 | 24 Jan 4.71 0
(0.00%)
OPEN

4.71

HIGH

4.71

LOW

4.71

NSE 05:30 | 01 Jan Enterprise International Ltd
OPEN 4.71
PREVIOUS CLOSE 4.71
VOLUME 15
52-Week high 9.54
52-Week low 4.71
P/E 5.18
Mkt Cap.(Rs cr) 1
Buy Price 4.71
Buy Qty 36.00
Sell Price 4.95
Sell Qty 93.00
OPEN 4.71
CLOSE 4.71
VOLUME 15
52-Week high 9.54
52-Week low 4.71
P/E 5.18
Mkt Cap.(Rs cr) 1
Buy Price 4.71
Buy Qty 36.00
Sell Price 4.95
Sell Qty 93.00

Enterprise International Ltd. (ENTERPRISEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 4.71 4.71 4.71 4.71 15 2
23-01-2020 5.00 5.00 4.72 4.95 200 6
15-01-2020 4.95 4.95 4.95 4.95 45 1
10-01-2020 4.80 4.80 4.80 4.80 8 1
09-01-2020 4.80 4.80 4.80 4.80 10 1
06-12-2019 4.80 4.80 4.80 4.80 62 2
26-11-2019 4.87 4.87 4.87 4.87 100 1
21-11-2019 4.87 4.87 4.87 4.87 100 1
20-11-2019 5.30 5.30 5.12 5.12 599 3
19-11-2019 5.38 5.38 5.38 5.38 10 1
11-11-2019 5.55 5.55 5.55 5.55 1 1
04-11-2019 5.70 5.70 5.70 5.70 100 3
01-11-2019 6.00 6.00 6.00 6.00 1000 1
31-10-2019 6.00 6.00 6.00 6.00 45 1
24-10-2019 6.20 6.20 6.20 6.20 5 1
18-10-2019 6.20 6.20 6.20 6.20 100 1
11-10-2019 6.00 6.00 6.00 6.00 1 1
10-10-2019 5.78 5.78 5.78 5.78 4 1
07-10-2019 6.08 6.08 6.08 6.08 1 1
04-10-2019 6.39 6.39 6.39 6.39 50 4

Back to Top