You are here » Home » Companies » Company Overview » Enterprise International Ltd

Enterprise International Ltd.

BSE: 526574 Sector: Others
NSE: N.A. ISIN Code: INE439G01019
BSE 00:00 | 17 Aug 15.90 -0.20
(-1.24%)
OPEN

17.65

HIGH

17.65

LOW

15.20

NSE 05:30 | 01 Jan Enterprise International Ltd
OPEN 17.65
PREVIOUS CLOSE 16.10
VOLUME 2931
52-Week high 36.00
52-Week low 10.03
P/E 30.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.65
CLOSE 16.10
VOLUME 2931
52-Week high 36.00
52-Week low 10.03
P/E 30.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Enterprise International Ltd. (ENTERPRISEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 17.65 17.65 15.20 15.90 2931 33
16-08-2022 17.20 17.20 15.00 16.10 3631 46
12-08-2022 17.20 17.20 15.05 15.35 2826 47
11-08-2022 17.00 18.95 15.30 16.80 5781 65
10-08-2022 16.50 19.00 16.20 17.05 4204 36
08-08-2022 16.95 16.95 15.35 16.15 486 14
05-08-2022 17.45 17.45 15.40 16.40 1681 45
04-08-2022 18.00 18.00 14.65 17.20 1808 39
03-08-2022 18.25 18.25 15.70 16.55 7015 50
02-08-2022 18.75 18.75 16.30 18.25 3469 38
01-08-2022 18.50 19.30 17.25 18.75 8693 93
29-07-2022 13.60 16.90 13.60 16.10 3047 28
28-07-2022 13.35 15.30 13.35 14.55 4400 21
27-07-2022 13.50 15.00 13.45 14.10 1303 19
26-07-2022 14.50 14.50 13.30 13.45 1997 24
25-07-2022 14.65 14.65 14.00 14.00 288 10
22-07-2022 14.05 15.00 13.35 14.35 1232 30
21-07-2022 15.65 16.65 14.10 14.50 2889 27
20-07-2022 14.15 15.75 13.90 14.00 2249 22
19-07-2022 15.40 15.40 13.70 15.25 627 18

Back to Top

.