You are here » Home » Companies » Company Overview » Enterprise International Ltd

Enterprise International Ltd.

BSE: 526574 Sector: Others
NSE: N.A. ISIN Code: INE439G01019
BSE 11:51 | 16 Jun 9.00 0.05
(0.56%)
OPEN

9.00

HIGH

9.00

LOW

8.53

NSE 05:30 | 01 Jan Enterprise International Ltd
OPEN 9.00
PREVIOUS CLOSE 8.95
VOLUME 127
52-Week high 10.36
52-Week low 4.00
P/E 3.88
Mkt Cap.(Rs cr) 3
Buy Price 8.53
Buy Qty 70.00
Sell Price 9.00
Sell Qty 44.00
OPEN 9.00
CLOSE 8.95
VOLUME 127
52-Week high 10.36
52-Week low 4.00
P/E 3.88
Mkt Cap.(Rs cr) 3
Buy Price 8.53
Buy Qty 70.00
Sell Price 9.00
Sell Qty 44.00

Enterprise International Ltd. (ENTERPRISEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 9.60 9.60 8.71 8.95 947 32
14-06-2021 9.17 9.17 8.74 9.16 2758 12
11-06-2021 9.15 9.50 8.65 9.19 1045 16
10-06-2021 8.75 9.07 8.35 9.07 4477 29
09-06-2021 8.75 8.75 8.24 8.64 2712 22
08-06-2021 8.36 8.67 7.97 8.67 1626 12
07-06-2021 8.79 9.09 8.36 8.36 5414 23
04-06-2021 8.88 8.88 8.05 8.79 236 8
03-06-2021 9.00 9.00 8.41 8.46 6409 18
02-06-2021 9.50 9.65 8.85 8.85 2502 14
01-06-2021 9.31 9.80 9.31 9.31 7338 14
31-05-2021 9.38 9.92 9.38 9.80 1735 17
28-05-2021 9.22 9.99 9.22 9.87 1324 12
27-05-2021 10.00 10.36 9.61 9.66 6426 23
26-05-2021 10.17 10.18 9.52 10.11 4227 15
25-05-2021 9.71 9.99 9.31 9.97 3132 13
24-05-2021 9.86 10.35 9.40 9.71 2672 27
21-05-2021 9.03 9.87 9.03 9.87 110 3
20-05-2021 9.92 9.92 9.00 9.41 6131 34
19-05-2021 9.00 9.60 8.70 9.45 17379 48

Back to Top