You are here » Home » Companies » Company Overview » Enterprise International Ltd

Enterprise International Ltd.

BSE: 526574 Sector: Others
NSE: N.A. ISIN Code: INE439G01019
BSE 00:00 | 19 Apr 7.27 -0.38
(-4.97%)
OPEN

7.99

HIGH

7.99

LOW

7.27

NSE 05:30 | 01 Jan Enterprise International Ltd
OPEN 7.99
PREVIOUS CLOSE 7.65
VOLUME 674
52-Week high 10.36
52-Week low 4.00
P/E 2.13
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.99
CLOSE 7.65
VOLUME 674
52-Week high 10.36
52-Week low 4.00
P/E 2.13
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Enterprise International Ltd. (ENTERPRISEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 7.99 7.99 7.27 7.27 674 7
16-04-2021 7.10 7.65 7.00 7.65 1041 6
15-04-2021 7.29 7.29 7.29 7.29 25 1
13-04-2021 6.53 6.95 6.53 6.95 305 4
12-04-2021 6.62 6.62 6.62 6.62 6 1
09-04-2021 6.81 6.81 6.62 6.62 100 2
08-04-2021 6.99 6.99 6.81 6.81 150 2
07-04-2021 6.98 6.98 6.98 6.98 1 1
06-04-2021 6.63 6.98 6.63 6.98 200 5
05-04-2021 6.90 6.90 6.65 6.65 2807 10
01-04-2021 7.01 7.01 7.00 7.00 4530 11
31-03-2021 7.35 7.35 7.35 7.35 100 1
30-03-2021 7.71 7.71 7.60 7.71 1836 8
26-03-2021 7.95 8.00 7.95 8.00 120 3
25-03-2021 8.80 8.80 8.36 8.36 200 4
24-03-2021 8.80 8.80 8.80 8.80 112 1
23-03-2021 9.83 9.83 8.91 8.91 161 5
22-03-2021 9.37 9.37 8.60 9.37 640 5
19-03-2021 9.53 9.84 8.93 8.93 800 5
18-03-2021 9.87 10.36 9.38 9.38 2652 8

Back to Top

.