You are here » Home » Companies » Company Overview » Envair Electrodyne Ltd

Envair Electrodyne Ltd.

BSE: 500246 Sector: Engineering
NSE: KIRLOSELEC ISIN Code: INE601C01013
BSE 10:08 | 18 Jun 33.15 1.55
(4.91%)
OPEN

31.85

HIGH

33.15

LOW

31.85

NSE 05:30 | 01 Jan Envair Electrodyne Ltd
OPEN 31.85
PREVIOUS CLOSE 31.60
VOLUME 373
52-Week high 38.00
52-Week low 15.45
P/E 3.10
Mkt Cap.(Rs cr) 10
Buy Price 33.15
Buy Qty 630.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.85
CLOSE 31.60
VOLUME 373
52-Week high 38.00
52-Week low 15.45
P/E 3.10
Mkt Cap.(Rs cr) 10
Buy Price 33.15
Buy Qty 630.00
Sell Price 0.00
Sell Qty 0.00

Envair Electrodyne Ltd. (KIRLOSELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2018 30.00 31.60 28.60 31.60 5419 15
07-05-2018 30.10 30.10 29.10 30.10 4210 13
23-04-2018 27.35 28.70 26.40 28.70 1735 4
16-04-2018 27.35 27.35 27.35 27.35 1 1
06-04-2018 26.05 26.05 26.05 26.05 1 1
05-04-2018 24.85 24.85 24.85 24.85 1 1
04-04-2018 23.70 23.70 23.70 23.70 1 1
03-04-2018 22.60 22.60 22.60 22.60 50 1
02-04-2018 21.55 21.55 21.55 21.55 1 1
27-03-2018 20.55 20.55 20.55 20.55 2300 2
26-03-2018 19.00 19.60 19.00 19.60 250 4
23-03-2018 18.70 18.70 18.70 18.70 501 2
22-03-2018 17.85 17.85 17.85 17.85 300 2
21-03-2018 17.00 17.00 17.00 17.00 500 1
19-03-2018 16.20 16.20 16.20 16.20 291 3
05-03-2018 15.45 15.45 15.45 15.45 600 2
01-03-2018 16.25 16.25 16.25 16.25 205 1
28-02-2018 17.10 17.10 17.10 17.10 201 2
26-02-2018 18.00 18.00 18.00 18.00 100 1
07-02-2018 17.15 17.15 17.15 17.15 100 2

Back to Top