You are here » Home » Companies » Company Overview » Envair Electrodyne Ltd

Envair Electrodyne Ltd.

BSE: 500246 Sector: Engineering
NSE: KIRLOSELEC ISIN Code: INE601C01013
BSE 15:06 | 01 Dec 57.90 2.70
(4.89%)
OPEN

57.95

HIGH

57.95

LOW

56.60

NSE 05:30 | 01 Jan Envair Electrodyne Ltd
OPEN 57.95
PREVIOUS CLOSE 55.20
VOLUME 4932
52-Week high 57.95
52-Week low 19.85
P/E
Mkt Cap.(Rs cr) 27
Buy Price 56.55
Buy Qty 10.00
Sell Price 57.90
Sell Qty 171.00
OPEN 57.95
CLOSE 55.20
VOLUME 4932
52-Week high 57.95
52-Week low 19.85
P/E
Mkt Cap.(Rs cr) 27
Buy Price 56.55
Buy Qty 10.00
Sell Price 57.90
Sell Qty 171.00

Envair Electrodyne Ltd. (KIRLOSELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 55.20 55.20 54.05 55.20 8326 24
29-11-2022 52.45 52.60 52.35 52.60 485 13
28-11-2022 52.90 52.90 48.35 50.10 767 16
24-11-2022 53.00 53.00 48.15 49.45 2549 38
23-11-2022 50.55 50.60 47.55 50.55 2659 23
22-11-2022 51.10 51.10 48.10 48.20 975 20
21-11-2022 44.25 48.75 44.25 48.75 4817 34
18-11-2022 47.00 47.00 45.00 46.45 749 15
17-11-2022 41.60 45.80 41.60 45.55 4028 24
16-11-2022 43.70 46.00 43.70 43.70 4127 34
15-11-2022 50.00 50.00 45.30 46.00 4101 51
14-11-2022 50.60 50.60 45.85 47.65 11090 73
11-11-2022 48.20 48.20 43.70 48.20 2952 41
10-11-2022 46.05 46.05 42.20 45.95 1831 33
09-11-2022 43.95 43.95 43.90 43.90 533 18
07-11-2022 42.00 42.00 41.90 41.90 1599 27
04-11-2022 39.85 40.00 36.30 40.00 3208 23
03-11-2022 40.05 40.10 38.10 38.10 1094 16
02-11-2022 38.60 38.60 35.10 38.50 4154 46
01-11-2022 36.80 36.80 36.80 36.80 1666 14

Back to Top

.