You are here » Home » Companies » Company Overview » Envair Electrodyne Ltd

Envair Electrodyne Ltd.

BSE: 500246 Sector: Engineering
NSE: KIRLOSELEC ISIN Code: INE601C01013
BSE 15:40 | 24 Jun 35.75 1.00
(2.88%)
OPEN

36.20

HIGH

36.40

LOW

34.00

NSE 05:30 | 01 Jan Envair Electrodyne Ltd
OPEN 36.20
PREVIOUS CLOSE 34.75
VOLUME 986
52-Week high 39.95
52-Week low 18.35
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.20
CLOSE 34.75
VOLUME 986
52-Week high 39.95
52-Week low 18.35
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Envair Electrodyne Ltd. (KIRLOSELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 34.75 35.50 33.85 34.75 416 9
22-06-2021 33.95 34.10 32.85 33.90 410 11
21-06-2021 32.95 32.95 29.90 32.50 763 6
18-06-2021 30.00 32.95 29.85 31.45 705 6
17-06-2021 33.00 33.95 31.40 31.40 2320 7
16-06-2021 32.90 32.90 32.90 32.90 550 5
14-06-2021 33.75 33.75 30.65 31.35 625 9
10-06-2021 32.20 32.20 32.20 32.20 100 1
09-06-2021 33.10 33.10 32.10 32.10 261 5
08-06-2021 34.75 34.90 33.10 33.10 900 5
07-06-2021 34.80 34.80 34.80 34.80 325 2
04-06-2021 34.85 34.85 34.85 34.85 2 1
28-05-2021 34.85 34.85 34.65 34.65 166 3
27-05-2021 33.45 33.45 33.40 33.40 109 2
26-05-2021 32.40 32.40 32.10 32.10 140 3
25-05-2021 32.40 32.40 32.40 32.40 60 1
24-05-2021 31.15 31.15 31.15 31.15 38 1
21-05-2021 32.75 32.75 32.75 32.75 31 1
19-05-2021 31.45 31.45 30.00 31.45 120 4
18-05-2021 29.20 31.45 29.20 31.45 926 4

Back to Top