You are here » Home » Companies » Company Overview » Eon Electric Ltd

Eon Electric Ltd.

BSE: 532658 Sector: Engineering
NSE: EON ISIN Code: INE076H01025
BSE 00:00 | 26 Oct Eon Electric Ltd
NSE 05:30 | 01 Jan Eon Electric Ltd
OPEN 7.24
PREVIOUS CLOSE 6.97
VOLUME 2007
52-Week high 7.24
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 6.56
Buy Qty 171.00
Sell Price 6.97
Sell Qty 60.00
OPEN 7.24
CLOSE 6.97
VOLUME 2007
52-Week high 7.24
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 6.56
Buy Qty 171.00
Sell Price 6.97
Sell Qty 60.00

Eon Electric Ltd. (EON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 7.24 7.24 6.56 6.97 2007 7
19-10-2020 7.21 7.21 6.53 6.90 6957 46
12-10-2020 6.56 6.88 6.56 6.87 8677 39
05-10-2020 6.00 6.56 5.94 6.56 14725 31
28-09-2020 6.32 6.32 6.25 6.25 400 4
21-09-2020 6.65 6.65 6.32 6.32 1126 10
14-09-2020 6.94 6.94 6.60 6.65 271 7
07-09-2020 6.94 6.94 6.94 6.94 777 8
31-08-2020 7.30 7.30 7.29 7.30 1710 13
24-08-2020 7.13 7.87 7.13 7.65 4742 34
17-08-2020 7.50 7.50 7.50 7.50 1000 1
10-08-2020 7.25 7.98 7.25 7.30 3511 28
03-08-2020 7.60 7.60 7.60 7.60 1300 6
27-07-2020 7.94 8.05 7.55 8.00 4217 23
20-07-2020 7.33 8.09 7.33 7.94 5633 27
13-07-2020 6.99 7.71 6.99 7.71 2028 12
06-07-2020 7.35 7.35 7.00 7.35 1894 17
29-06-2020 7.00 7.00 7.00 7.00 979 6
22-06-2020 6.67 6.67 6.67 6.67 1043 11
15-06-2020 6.36 6.36 6.36 6.36 590 11

Back to Top

.