You are here » Home » Companies » Company Overview » Eon Electric Ltd

Eon Electric Ltd.

BSE: 532658 Sector: Engineering
NSE: EON ISIN Code: INE076H01025
BSE 00:00 | 21 Jun 53.40 -1.55
(-2.82%)
OPEN

53.10

HIGH

57.65

LOW

53.00

NSE 00:00 | 21 Jun 54.80 0.55
(1.01%)
OPEN

54.10

HIGH

56.90

LOW

53.10

OPEN 53.10
PREVIOUS CLOSE 54.95
VOLUME 3848
52-Week high 140.40
52-Week low 53.00
P/E 205.38
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.10
CLOSE 54.95
VOLUME 3848
52-Week high 140.40
52-Week low 53.00
P/E 205.38
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Eon Electric Ltd. (EON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 53.10 57.65 53.00 53.40 3848 26
20-06-2018 54.05 55.50 54.05 54.95 460 7
19-06-2018 55.00 56.65 55.00 56.00 1989 28
18-06-2018 56.00 57.85 54.30 57.20 4084 32
15-06-2018 59.00 64.95 53.05 56.10 6055 45
14-06-2018 59.15 59.20 57.35 59.00 394 10
13-06-2018 59.20 60.85 59.20 59.40 83 7
12-06-2018 61.00 63.00 59.10 59.25 2057 20
11-06-2018 63.35 66.00 59.45 60.45 12044 171
08-06-2018 61.70 64.70 59.05 63.05 4115 71
07-06-2018 56.35 63.50 56.35 61.75 1862 27
06-06-2018 57.65 58.75 55.00 58.55 926 21
05-06-2018 55.95 57.65 54.00 55.40 3618 106
04-06-2018 58.50 63.00 56.00 58.05 4215 33
01-06-2018 63.45 63.45 58.10 59.55 3853 40
31-05-2018 63.10 64.75 60.00 62.05 6578 56
30-05-2018 66.15 67.35 63.10 64.40 5582 34
29-05-2018 64.65 71.00 64.65 67.45 3146 36
28-05-2018 69.00 70.10 68.00 69.65 2455 35
25-05-2018 70.70 72.00 66.10 68.35 9597 129

Back to Top