You are here » Home » Companies » Company Overview » EPC Industrie Ltd

EPC Industrie Ltd.

BSE: 523754 Sector: Industrials
NSE: N.A. ISIN Code: INE215D01010
BSE 00:00 | 23 Jul 125.45 0.15
(0.12%)
OPEN

123.65

HIGH

127.00

LOW

123.05

NSE 05:30 | 01 Jan EPC Industrie Ltd
OPEN 123.65
PREVIOUS CLOSE 125.30
VOLUME 14558
52-Week high 213.80
52-Week low 121.50
P/E 76.96
Mkt Cap.(Rs cr) 348
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.65
CLOSE 125.30
VOLUME 14558
52-Week high 213.80
52-Week low 121.50
P/E 76.96
Mkt Cap.(Rs cr) 348
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

EPC Industrie Ltd. (EPCINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 124.90 125.95 124.00 125.30 6558 105
19-07-2018 130.00 130.00 122.95 124.90 28580 295
18-07-2018 131.25 131.25 126.15 127.10 7976 134
17-07-2018 132.90 132.90 126.00 128.00 9124 105
16-07-2018 131.00 131.00 125.00 127.05 47158 498
13-07-2018 134.25 135.95 130.55 130.90 13256 197
12-07-2018 133.15 135.65 133.15 134.25 9844 143
11-07-2018 135.35 138.00 132.25 133.00 15514 265
10-07-2018 137.50 141.60 136.00 137.15 30785 336
09-07-2018 133.00 137.00 132.95 135.20 22898 266
06-07-2018 133.90 133.90 129.20 131.40 18023 263
05-07-2018 137.75 137.75 131.30 132.65 25608 397
04-07-2018 126.20 148.75 126.00 138.95 222374 1926
03-07-2018 125.00 128.85 125.00 127.65 11764 145
02-07-2018 127.00 129.75 123.15 126.75 20329 186
29-06-2018 126.05 129.00 125.50 127.05 22888 164
28-06-2018 123.00 126.90 121.50 126.05 20450 153
27-06-2018 126.00 128.90 122.00 124.10 27792 254
26-06-2018 129.00 130.85 126.00 126.30 63792 309
25-06-2018 131.00 137.00 129.90 130.15 20861 174

Back to Top