You are here » Home » Companies » Company Overview » Epic Energy Ltd

Epic Energy Ltd.

BSE: 530407 Sector: Engineering
NSE: N.A. ISIN Code: INE932F01015
BSE 00:00 | 18 Jun 3.62 -0.17
(-4.49%)
OPEN

3.97

HIGH

3.97

LOW

3.62

NSE 05:30 | 01 Jan Epic Energy Ltd
OPEN 3.97
PREVIOUS CLOSE 3.79
VOLUME 1705
52-Week high 6.10
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.97
CLOSE 3.79
VOLUME 1705
52-Week high 6.10
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Epic Energy Ltd. (EPICENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 3.65 3.79 3.65 3.79 2173 3
16-06-2021 3.80 3.80 3.61 3.61 5995 9
15-06-2021 3.80 3.80 3.76 3.80 18147 25
14-06-2021 4.10 4.10 3.95 3.95 1409 7
11-06-2021 4.30 4.30 4.10 4.10 4881 16
10-06-2021 4.20 4.20 3.91 4.20 1307 7
09-06-2021 3.92 4.11 3.92 4.11 887 3
08-06-2021 4.28 4.28 3.92 3.92 1336 9
07-06-2021 3.70 4.08 3.70 4.08 3593 12
04-06-2021 3.70 3.89 3.70 3.89 7 3
03-06-2021 3.89 3.89 3.89 3.89 2227 8
02-06-2021 4.14 4.14 3.89 3.89 651 6
01-06-2021 4.05 4.05 3.94 3.94 5376 11
31-05-2021 3.65 3.99 3.65 3.99 4283 12
28-05-2021 3.89 3.93 3.89 3.93 21098 26
27-05-2021 3.11 3.58 3.11 3.58 4624 8
26-05-2021 3.15 3.45 3.15 3.32 3321 8
25-05-2021 3.30 3.36 3.30 3.36 3397 10
24-05-2021 3.35 3.49 3.30 3.30 2720 10
21-05-2021 3.13 3.50 3.13 3.30 6883 17

Back to Top