You are here » Home » Companies » Company Overview » Epic Energy Ltd

Epic Energy Ltd.

BSE: 530407 Sector: Engineering
NSE: N.A. ISIN Code: INE932F01015
BSE 00:00 | 04 Feb 6.86 0
(0.00%)
OPEN

6.86

HIGH

6.86

LOW

6.86

NSE 05:30 | 01 Jan Epic Energy Ltd
OPEN 6.86
PREVIOUS CLOSE 6.86
VOLUME 1600
52-Week high 8.75
52-Week low 6.86
P/E 13.19
Mkt Cap.(Rs cr) 5
Buy Price 6.86
Buy Qty 1200.00
Sell Price 6.86
Sell Qty 400.00
OPEN 6.86
CLOSE 6.86
VOLUME 1600
52-Week high 8.75
52-Week low 6.86
P/E 13.19
Mkt Cap.(Rs cr) 5
Buy Price 6.86
Buy Qty 1200.00
Sell Price 6.86
Sell Qty 400.00

Epic Energy Ltd. (EPICENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-02-2020 6.86 6.86 6.86 6.86 1600 3
22-01-2020 7.49 7.49 7.22 7.22 600 2
20-01-2020 7.59 7.59 7.59 7.59 1000 4
16-01-2020 7.59 7.59 7.59 7.59 100 1
15-01-2020 7.59 7.59 7.59 7.59 136 1
09-01-2020 7.59 7.59 7.59 7.59 33 1
08-01-2020 7.59 7.59 7.59 7.59 50 1
24-12-2019 7.59 7.59 7.59 7.59 50 1
06-12-2019 7.60 7.60 7.60 7.60 51 1
29-11-2019 8.00 8.00 8.00 8.00 45 2
27-11-2019 8.05 8.05 8.05 8.05 8 1
21-11-2019 8.05 8.05 8.05 8.05 79 1
19-11-2019 8.05 8.05 8.05 8.05 65 1
22-10-2019 8.05 8.05 8.05 8.05 11 2
18-10-2019 8.05 8.05 8.05 8.05 1 1
15-10-2019 8.05 8.05 8.05 8.05 20 2
11-10-2019 8.05 8.05 8.05 8.05 110 1
27-09-2019 8.09 8.09 8.09 8.09 4 2
23-09-2019 8.19 8.19 8.19 8.19 310 2
17-09-2019 8.25 8.25 8.25 8.25 10 1

Back to Top