You are here » Home » Companies » Company Overview » Epic Energy Ltd

Epic Energy Ltd.

BSE: 530407 Sector: Engineering
NSE: N.A. ISIN Code: INE932F01015
BSE 00:00 | 12 Aug 9.12 0.39
(4.47%)
OPEN

8.73

HIGH

9.12

LOW

8.73

NSE 05:30 | 01 Jan Epic Energy Ltd
OPEN 8.73
PREVIOUS CLOSE 8.73
VOLUME 11917
52-Week high 10.56
52-Week low 3.93
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.73
CLOSE 8.73
VOLUME 11917
52-Week high 10.56
52-Week low 3.93
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Epic Energy Ltd. (EPICENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 8.73 9.12 8.73 9.12 11917 69
11-08-2022 8.73 8.73 8.73 8.73 9177 37
10-08-2022 7.94 7.94 7.94 7.94 7343 33
08-08-2022 7.22 7.22 7.22 7.22 10831 46
05-08-2022 6.01 6.57 6.01 6.57 860 7
04-08-2022 6.40 6.40 6.00 6.00 2861 9
03-08-2022 6.45 6.45 5.91 5.92 2207 7
02-08-2022 6.45 6.45 5.81 6.45 273 7
01-08-2022 5.86 6.45 5.86 6.45 584 7
29-07-2022 6.49 6.49 5.91 6.48 359 11
28-07-2022 6.70 6.70 6.50 6.50 1862 10
27-07-2022 6.01 6.50 6.01 6.10 3287 10
26-07-2022 6.12 6.59 6.12 6.59 121 3
25-07-2022 6.12 6.69 6.12 6.12 1030 7
22-07-2022 6.11 6.72 6.11 6.12 291 8
21-07-2022 6.65 6.65 6.11 6.11 390 9
19-07-2022 6.40 6.69 6.11 6.69 2121 8
18-07-2022 6.70 6.70 6.70 6.70 1060 7
15-07-2022 6.70 6.70 6.70 6.70 348 7
14-07-2022 5.50 6.71 5.50 6.71 5846 87

Back to Top

.