You are here » Home » Companies » Company Overview » Epic Energy Ltd

Epic Energy Ltd.

BSE: 530407 Sector: Engineering
NSE: N.A. ISIN Code: INE932F01015
BSE 00:00 | 09 Apr 2.89 0.19
(7.04%)
OPEN

2.50

HIGH

2.97

LOW

2.50

NSE 05:30 | 01 Jan Epic Energy Ltd
OPEN 2.50
PREVIOUS CLOSE 2.70
VOLUME 7519
52-Week high 6.10
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.50
CLOSE 2.70
VOLUME 7519
52-Week high 6.10
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Epic Energy Ltd. (EPICENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 2.50 2.97 2.50 2.89 7519 30
08-04-2021 3.30 3.30 2.70 2.70 12825 29
07-04-2021 3.00 3.00 3.00 3.00 2266 9
06-04-2021 2.74 2.86 2.74 2.86 2301 4
05-04-2021 2.74 2.74 2.74 2.74 2471 11
01-04-2021 2.74 2.74 2.74 2.74 68 2
31-03-2021 2.74 2.74 2.74 2.74 465 6
30-03-2021 2.74 2.74 2.74 2.74 3362 5
26-03-2021 2.75 2.75 2.74 2.74 600 3
24-03-2021 2.75 2.75 2.75 2.75 600 1
23-03-2021 2.77 2.90 2.77 2.77 1500 6
22-03-2021 2.90 3.02 2.90 2.91 3411 10
19-03-2021 2.90 3.03 2.90 2.90 2503 5
18-03-2021 2.83 3.10 2.83 2.90 10052 8
17-03-2021 2.97 2.97 2.69 2.97 37071 29
16-03-2021 2.83 2.83 2.59 2.83 37045 32
15-03-2021 2.98 2.98 2.70 2.70 9257 19
12-03-2021 2.83 2.84 2.83 2.84 3934 11
10-03-2021 2.85 2.85 2.71 2.83 9125 18
09-03-2021 3.00 3.00 2.85 2.85 14080 18

Back to Top

.