You are here » Home » Companies » Company Overview » EPL Ltd

EPL Ltd.

BSE: 500135 Sector: Industrials
NSE: EPL ISIN Code: INE255A01020
BSE 09:24 | 02 Dec 202.90 0.05
(0.02%)
OPEN

205.00

HIGH

205.00

LOW

202.10

NSE 09:19 | 02 Dec 201.90 -1.45
(-0.71%)
OPEN

204.00

HIGH

204.00

LOW

201.45

OPEN 205.00
PREVIOUS CLOSE 202.85
VOLUME 460
52-Week high 294.00
52-Week low 192.15
P/E 37.03
Mkt Cap.(Rs cr) 6,409
Buy Price 202.40
Buy Qty 4.00
Sell Price 202.75
Sell Qty 57.00
OPEN 205.00
CLOSE 202.85
VOLUME 460
52-Week high 294.00
52-Week low 192.15
P/E 37.03
Mkt Cap.(Rs cr) 6,409
Buy Price 202.40
Buy Qty 4.00
Sell Price 202.75
Sell Qty 57.00

EPL Ltd. (EPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 204.90 210.55 201.50 202.85 19353 1133
30-11-2021 202.70 202.70 195.45 197.85 18119 1430
29-11-2021 197.00 200.00 192.15 199.40 11550 481
26-11-2021 203.00 204.50 196.60 197.80 28079 1924
25-11-2021 203.15 205.00 203.10 204.45 2584 163
24-11-2021 206.45 206.60 203.00 203.25 5276 353
23-11-2021 202.05 207.20 201.15 203.70 10246 770
22-11-2021 211.80 211.80 202.55 204.25 20499 1282
18-11-2021 213.00 213.00 207.60 208.60 16813 936
17-11-2021 213.00 213.00 210.00 210.40 9078 548
16-11-2021 215.00 218.25 211.10 211.75 26610 1221
15-11-2021 213.00 213.80 210.50 211.05 14679 800
12-11-2021 219.00 219.20 210.80 211.80 20825 1456
11-11-2021 218.00 222.55 215.55 216.05 8135 561
10-11-2021 226.95 226.95 217.70 220.90 15633 751
09-11-2021 224.95 229.55 223.00 226.30 24016 1325
08-11-2021 218.00 223.15 215.70 221.95 21624 1073
04-11-2021 215.50 216.00 212.35 215.40 4146 263
03-11-2021 212.20 215.45 212.00 212.35 6022 578
02-11-2021 215.75 215.95 213.35 213.55 5553 342

Back to Top

.