You are here » Home » Companies » Company Overview » Epsom Properties Ltd

Epsom Properties Ltd.

BSE: 531155 Sector: Infrastructure
NSE: N.A. ISIN Code: INE601F01016
BSE 00:00 | 09 Jul 5.70 0
(0.00%)
OPEN

5.70

HIGH

5.70

LOW

5.70

NSE 05:30 | 01 Jan Epsom Properties Ltd
OPEN 5.70
PREVIOUS CLOSE 5.70
VOLUME 1
52-Week high 6.28
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.70
CLOSE 5.70
VOLUME 1
52-Week high 6.28
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Epsom Properties Ltd. (EPSOMPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2018 5.70 5.70 5.70 5.70 1 1
06-07-2018 5.70 5.70 5.70 5.70 1000 1
21-06-2018 6.00 6.00 6.00 6.00 50 2
08-06-2018 6.00 6.00 6.00 6.00 100 2
29-05-2018 6.28 6.28 6.28 6.28 1 1
11-05-2018 5.98 6.27 5.98 5.99 610 6
10-05-2018 5.98 5.98 5.98 5.98 1 1
01-03-2018 5.70 5.70 5.70 5.70 1 1
28-02-2018 5.70 5.70 5.70 5.70 3450 6
27-02-2018 5.44 5.44 5.44 5.44 1 1
20-02-2018 5.19 5.19 5.19 5.19 5000 1
09-02-2018 5.00 5.00 5.00 5.00 2909 3
01-01-2018 4.47 4.90 4.47 4.90 1001 4
27-12-2017 4.74 4.74 4.30 4.70 3466 9
15-12-2017 4.52 4.52 4.52 4.52 1350 4
06-12-2017 4.75 4.75 4.75 4.75 3100 5
09-10-2017 5.00 5.00 5.00 5.00 40 1
19-09-2017 4.94 4.94 4.94 4.94 1965 3
07-08-2017 5.20 5.20 5.20 5.20 476 1
04-08-2017 5.20 5.20 5.20 5.20 524 1

Back to Top