You are here » Home » Companies » Company Overview » Epsom Properties Ltd

Epsom Properties Ltd.

BSE: 531155 Sector: Infrastructure
NSE: N.A. ISIN Code: INE601F01016
BSE 00:00 | 26 Nov 5.18 0.18
(3.60%)
OPEN

5.19

HIGH

5.21

LOW

5.18

NSE 05:30 | 01 Jan Epsom Properties Ltd
OPEN 5.19
PREVIOUS CLOSE 5.00
VOLUME 287
52-Week high 6.51
52-Week low 3.33
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.19
CLOSE 5.00
VOLUME 287
52-Week high 6.51
52-Week low 3.33
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Epsom Properties Ltd. (EPSOMPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 5.19 5.21 5.18 5.18 287 10
25-11-2021 5.00 5.23 5.00 5.00 256 7
24-11-2021 5.00 5.00 5.00 5.00 100 1
23-11-2021 4.99 4.99 4.99 4.99 1647 9
18-11-2021 5.25 5.25 5.25 5.25 8899 5
17-11-2021 5.00 5.00 5.00 5.00 6 2
16-11-2021 5.09 5.09 5.00 5.00 1065 5
15-11-2021 4.90 4.90 4.85 4.85 1506 3
12-11-2021 4.90 4.90 4.90 4.90 10 1
11-11-2021 4.70 4.70 4.70 4.70 290 1
10-11-2021 4.71 4.71 4.71 4.71 25 1
09-11-2021 5.00 5.00 4.95 4.95 104 2
08-11-2021 4.78 4.78 4.78 4.78 272 4
03-11-2021 4.56 4.56 4.14 4.56 700 8
02-11-2021 4.35 4.35 4.35 4.35 102 2
29-10-2021 4.35 4.35 4.35 4.35 3 1
27-10-2021 4.35 4.35 4.35 4.35 212 4
26-10-2021 4.35 4.35 4.35 4.35 20 1
25-10-2021 4.35 4.35 4.35 4.35 107 2
22-10-2021 4.35 4.35 4.35 4.35 700 3

Back to Top

.