You are here » Home » Companies » Company Overview » Equitas Holdings Ltd

Equitas Holdings Ltd.

BSE: 539844 Sector: Financials
NSE: EQUITAS ISIN Code: INE988K01017
BSE 00:00 | 26 Nov 121.80 -4.00
(-3.18%)
OPEN

124.00

HIGH

124.65

LOW

119.65

NSE 00:00 | 26 Nov 121.50 -4.25
(-3.38%)
OPEN

124.00

HIGH

124.60

LOW

120.05

OPEN 124.00
PREVIOUS CLOSE 125.80
VOLUME 95144
52-Week high 144.85
52-Week low 58.50
P/E 28.13
Mkt Cap.(Rs cr) 4,163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.00
CLOSE 125.80
VOLUME 95144
52-Week high 144.85
52-Week low 58.50
P/E 28.13
Mkt Cap.(Rs cr) 4,163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Equitas Holdings Ltd. (EQUITAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 124.00 124.65 119.65 121.80 95144 2570
25-11-2021 122.85 126.30 122.85 125.80 73569 1816
24-11-2021 123.40 124.60 121.70 123.15 59101 1655
23-11-2021 114.00 122.30 113.30 121.25 63604 1705
22-11-2021 122.95 124.45 114.10 114.55 132370 3470
18-11-2021 122.20 122.90 119.65 120.75 45586 1085
17-11-2021 122.80 123.80 120.75 121.25 29246 680
16-11-2021 124.40 124.80 122.25 122.70 41718 1328
15-11-2021 125.10 126.70 122.70 123.30 93227 2099
12-11-2021 127.85 129.85 125.00 126.40 33434 966
11-11-2021 126.00 128.85 124.90 127.85 20692 622
10-11-2021 130.40 130.55 127.85 129.75 50230 1348
09-11-2021 127.55 130.70 126.90 130.15 67955 1333
08-11-2021 129.55 130.85 125.20 127.10 44230 1174
04-11-2021 126.75 130.00 126.75 129.15 32113 1101
03-11-2021 132.95 132.95 126.40 127.20 57203 1533
02-11-2021 129.90 132.70 127.20 131.65 39993 928
01-11-2021 131.90 132.25 126.40 127.40 38287 648
29-10-2021 126.40 131.90 125.85 129.75 49850 1300
28-10-2021 128.95 128.95 125.35 126.75 21774 643

Back to Top

.