You are here » Home » Companies » Company Overview » Equitas Holdings Ltd

Equitas Holdings Ltd.

BSE: 539844 Sector: Financials
NSE: EQUITAS ISIN Code: INE988K01017
BSE 09:53 | 20 Jun 148.60 0.50
(0.34%)
OPEN

148.20

HIGH

149.55

LOW

148.20

NSE 09:39 | 20 Jun 148.75 0.30
(0.20%)
OPEN

147.85

HIGH

149.55

LOW

147.80

OPEN 148.20
PREVIOUS CLOSE 148.10
VOLUME 4696
52-Week high 183.50
52-Week low 129.60
P/E 928.75
Mkt Cap.(Rs cr) 5,062
Buy Price 148.35
Buy Qty 165.00
Sell Price 148.60
Sell Qty 1091.00
OPEN 148.20
CLOSE 148.10
VOLUME 4696
52-Week high 183.50
52-Week low 129.60
P/E 928.75
Mkt Cap.(Rs cr) 5,062
Buy Price 148.35
Buy Qty 165.00
Sell Price 148.60
Sell Qty 1091.00

Equitas Holdings Ltd. (EQUITAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 150.80 150.80 146.50 148.10 68500 593
18-06-2018 151.00 152.55 149.60 150.05 74268 601
15-06-2018 152.95 154.05 149.60 151.05 92904 719
14-06-2018 152.00 153.75 150.95 153.35 71442 519
13-06-2018 155.60 156.70 151.40 151.85 39957 411
12-06-2018 154.80 155.00 153.00 154.30 39096 383
11-06-2018 155.05 155.90 153.55 154.55 61480 541
08-06-2018 155.10 156.90 152.05 154.30 121299 1019
07-06-2018 155.25 158.30 154.65 156.90 80344 671
06-06-2018 153.15 155.25 151.20 154.45 128756 1268
05-06-2018 157.95 159.05 152.65 153.75 101797 1107
04-06-2018 166.00 166.85 156.95 159.30 114960 966
01-06-2018 163.50 169.30 162.50 164.90 189602 2024
31-05-2018 163.35 164.55 161.50 163.65 49737 519
30-05-2018 160.00 164.95 158.60 162.25 84151 790
29-05-2018 163.00 164.00 160.40 161.05 61399 559
28-05-2018 160.55 164.65 159.10 163.75 135449 1077
25-05-2018 155.90 162.15 155.15 159.55 78775 845
24-05-2018 157.10 158.25 153.60 155.45 37618 404
23-05-2018 157.95 161.60 156.25 156.95 84884 842

Back to Top