You are here » Home » Companies » Company Overview » Equitas Small Finance Bank Ltd

Equitas Small Finance Bank Ltd.

BSE: 543243 Sector: Financials
NSE: EQUITASBNK ISIN Code: INE063P01018
BSE 00:00 | 30 Nov 59.55 -2.55
(-4.11%)
OPEN

61.50

HIGH

63.45

LOW

58.35

NSE 00:00 | 30 Nov 60.30 -1.80
(-2.90%)
OPEN

62.10

HIGH

63.50

LOW

58.30

OPEN 61.50
PREVIOUS CLOSE 62.10
VOLUME 113963
52-Week high 76.75
52-Week low 33.05
P/E 24.71
Mkt Cap.(Rs cr) 6,824
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.50
CLOSE 62.10
VOLUME 113963
52-Week high 76.75
52-Week low 33.05
P/E 24.71
Mkt Cap.(Rs cr) 6,824
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Equitas Small Finance Bank Ltd. (EQUITASBNK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 61.50 63.45 58.35 59.55 113963 1588
29-11-2021 60.55 62.50 59.00 62.10 154062 2600
26-11-2021 66.00 66.00 62.80 62.95 89399 891
25-11-2021 63.20 68.10 63.00 65.75 271202 2980
24-11-2021 64.45 64.65 62.85 63.15 42805 771
23-11-2021 62.70 65.25 61.15 63.15 75113 1082
22-11-2021 65.00 65.00 61.05 62.55 60919 870
18-11-2021 64.70 64.70 63.05 63.45 41367 677
17-11-2021 63.20 65.75 63.20 64.00 67367 1209
16-11-2021 65.30 66.65 63.95 64.85 43563 672
15-11-2021 65.60 65.95 64.95 65.30 37134 661
12-11-2021 63.50 65.80 63.50 64.95 108003 1519
11-11-2021 64.20 64.55 63.05 63.50 38753 523
10-11-2021 66.00 66.00 64.10 64.20 28281 512
09-11-2021 65.95 65.95 64.30 65.00 64717 672
08-11-2021 66.95 66.95 63.70 64.45 105227 1625
04-11-2021 63.95 65.65 63.75 65.40 28599 448
03-11-2021 63.40 64.00 62.75 63.20 58144 802
02-11-2021 62.25 65.25 62.05 62.75 53930 732
01-11-2021 63.05 63.05 60.55 62.00 241307 2799

Back to Top

.