You are here » Home » Companies » Company Overview » ERIS Lifesciences Ltd

ERIS Lifesciences Ltd.

BSE: 540596 Sector: Health care
NSE: ERIS ISIN Code: INE406M01024
BSE 00:00 | 09 Apr 605.95 19.40
(3.31%)
OPEN

585.75

HIGH

615.30

LOW

584.45

NSE 00:00 | 09 Apr 606.60 19.85
(3.38%)
OPEN

585.00

HIGH

614.90

LOW

583.80

OPEN 585.75
PREVIOUS CLOSE 586.55
VOLUME 10535
52-Week high 644.00
52-Week low 385.40
P/E 24.46
Mkt Cap.(Rs cr) 8,229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 585.75
CLOSE 586.55
VOLUME 10535
52-Week high 644.00
52-Week low 385.40
P/E 24.46
Mkt Cap.(Rs cr) 8,229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ERIS Lifesciences Ltd. (ERIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 585.75 615.30 584.45 605.95 10535 758
08-04-2021 594.90 594.90 582.95 586.55 1335 154
07-04-2021 588.70 599.50 577.35 580.65 4391 664
06-04-2021 587.65 595.95 582.10 584.35 2581 339
05-04-2021 600.00 600.00 582.75 592.05 1476 290
01-04-2021 623.00 636.85 600.05 602.65 12335 1239
31-03-2021 606.60 617.60 596.50 604.45 2095 239
30-03-2021 615.00 620.05 596.75 609.65 1894 225
26-03-2021 614.00 620.00 603.55 614.35 11658 1107
25-03-2021 583.70 620.30 575.85 605.70 2820 320
24-03-2021 574.00 587.50 572.05 581.20 1403 164
23-03-2021 576.70 579.55 568.05 572.00 2541 369
22-03-2021 582.00 586.35 570.00 573.15 2716 353
19-03-2021 585.15 590.45 569.00 579.15 9282 856
18-03-2021 596.00 611.55 585.25 595.05 3253 340
17-03-2021 620.00 620.00 590.90 596.80 11693 1269
16-03-2021 616.00 644.00 613.20 621.90 13763 900
15-03-2021 577.00 628.20 571.85 616.35 15933 1743
12-03-2021 583.55 609.00 570.05 583.95 6792 783
10-03-2021 590.55 591.00 578.10 589.55 2588 338

Back to Top

.