You are here » Home » Companies » Company Overview » ERIS Lifesciences Ltd

ERIS Lifesciences Ltd.

BSE: 540596 Sector: Health care
NSE: ERIS ISIN Code: INE406M01024
BSE 14:05 | 19 Feb 437.20 -9.10
(-2.04%)
OPEN

445.50

HIGH

447.00

LOW

432.80

NSE 13:59 | 19 Feb 436.30 -9.50
(-2.13%)
OPEN

443.35

HIGH

448.75

LOW

432.20

OPEN 445.50
PREVIOUS CLOSE 446.30
VOLUME 10710
52-Week high 661.95
52-Week low 357.80
P/E 20.57
Mkt Cap.(Rs cr) 5,937
Buy Price 437.00
Buy Qty 7.00
Sell Price 438.50
Sell Qty 7.00
OPEN 445.50
CLOSE 446.30
VOLUME 10710
52-Week high 661.95
52-Week low 357.80
P/E 20.57
Mkt Cap.(Rs cr) 5,937
Buy Price 437.00
Buy Qty 7.00
Sell Price 438.50
Sell Qty 7.00

ERIS Lifesciences Ltd. (ERIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 433.00 454.50 430.50 446.30 3399 577
17-02-2020 467.50 476.65 422.80 441.00 22662 1425
14-02-2020 523.00 523.00 452.00 466.00 35661 3079
13-02-2020 528.00 530.95 521.10 523.95 1734 207
12-02-2020 530.60 535.80 514.35 529.55 12089 870
11-02-2020 512.00 530.85 511.90 524.85 7778 1623
10-02-2020 518.00 518.00 494.90 501.20 20924 559
07-02-2020 518.00 518.00 510.30 513.35 2176 181
06-02-2020 526.00 527.80 512.25 514.70 2581 303
05-02-2020 525.25 531.75 516.55 523.30 4283 556
04-02-2020 533.00 559.50 519.30 524.25 17994 1658
03-02-2020 508.00 533.35 496.80 531.50 3998 593
01-02-2020 524.00 536.45 504.10 510.25 3873 750
31-01-2020 532.00 539.80 522.05 528.10 5357 824
30-01-2020 535.55 538.00 517.25 528.25 9981 1447
29-01-2020 507.00 546.45 507.00 537.35 27247 2576
28-01-2020 508.00 508.00 501.35 503.50 1573 343
27-01-2020 508.00 517.80 498.05 505.55 2064 363
24-01-2020 507.00 516.00 506.80 509.30 5548 1709
23-01-2020 506.25 508.00 502.35 506.80 1107 204

Back to Top