You are here » Home » Companies » Company Overview » ERIS Lifesciences Ltd

ERIS Lifesciences Ltd.

BSE: 540596 Sector: Health care
NSE: ERIS ISIN Code: INE406M01024
BSE 10:08 | 02 Dec 736.15 7.15
(0.98%)
OPEN

748.00

HIGH

748.00

LOW

730.55

NSE 09:59 | 02 Dec 735.00 2.40
(0.33%)
OPEN

739.95

HIGH

740.70

LOW

730.55

OPEN 748.00
PREVIOUS CLOSE 729.00
VOLUME 480
52-Week high 863.15
52-Week low 516.00
P/E 26.03
Mkt Cap.(Rs cr) 10,004
Buy Price 735.05
Buy Qty 4.00
Sell Price 735.90
Sell Qty 1.00
OPEN 748.00
CLOSE 729.00
VOLUME 480
52-Week high 863.15
52-Week low 516.00
P/E 26.03
Mkt Cap.(Rs cr) 10,004
Buy Price 735.05
Buy Qty 4.00
Sell Price 735.90
Sell Qty 1.00

ERIS Lifesciences Ltd. (ERIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 706.00 753.25 699.05 729.00 15627 2864
30-11-2021 725.00 739.20 708.25 718.20 7919 1005
29-11-2021 756.35 763.65 727.95 732.90 6657 995
26-11-2021 739.00 763.25 737.35 746.25 2378 527
25-11-2021 735.95 746.35 730.00 745.05 2003 263
24-11-2021 742.20 745.55 725.00 734.05 5399 926
23-11-2021 740.15 743.40 729.00 739.20 3114 530
22-11-2021 756.00 762.30 732.30 744.05 8593 1228
18-11-2021 762.50 777.35 742.10 760.40 13319 2172
17-11-2021 809.00 809.00 758.15 762.20 9264 1610
16-11-2021 786.00 809.85 782.05 797.05 6064 1053
15-11-2021 786.60 796.90 772.95 780.30 5233 874
12-11-2021 760.50 786.00 749.70 781.80 9360 1418
11-11-2021 786.00 786.00 757.00 763.35 3424 694
10-11-2021 790.10 792.85 781.00 786.10 6732 1135
09-11-2021 800.95 805.10 787.00 795.20 3364 550
08-11-2021 855.90 855.90 799.90 812.10 6792 914
04-11-2021 810.60 819.85 802.05 814.15 1630 226
03-11-2021 805.00 808.30 791.45 803.30 5243 736
02-11-2021 817.00 817.40 792.05 803.55 4573 836

Back to Top

.